Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.685 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $218.46 |
| Close: | $220.39 |
| High: | $223.78 |
| Low: | $218.46 |
| Volume: | 54,145 |
| Last Trade Date Time: | 07/21/2026 09:58:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.685 | $218.46 | $220.39 | $223.78 | $218.46 | 54,145 | 07-21-2026 |
| $220.39 | $226.3 | $224.94 | $226.32 | $220.03 | 332,423 | 07-20-2026 |
| $224.94 | $226.31 | $227.965 | $231.7 | $224.71 | 447,837 | 07-17-2026 |
| $227.965 | $223.98 | $227.965 | $228.66 | $223.98 | 1,065,192 | 07-16-2026 |
| $223.7 | $221.32 | $223.7 | $223.81 | $220.53 | 241,640 | 07-15-2026 |
| $222.31 | $224 | $220.77 | $225.61 | $221.21 | 358,181 | 07-14-2026 |
| $220.77 | $220.83 | $222.8025 | $223.5015 | $220.46 | 208,840 | 07-13-2026 |
| $222.8025 | $220.5 | $222.8025 | $223.58 | $219.61 | 196,675 | 07-10-2026 |
| $219.85 | $220.84 | $219.85 | $222.335 | $219.07 | 358,708 | 07-09-2026 |
| $218.065 | $221.62 | $219.055 | $221.62 | $215.51 | 524,483 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.