IFBD Quote, Trading Chart, Infobird Co. Ltd

home / stock / ifbd / ifbd quote

Stock Information
Company Name: Infobird Co. Ltd
Stock Symbol: IFBD
Market: NASDAQ
Website: infobird.com
Menu
IFBD IFBD Quote IFBD Short IFBD News IFBD Articles IFBD Message Board
Get IFBD Alerts

News, Short Squeeze, Breakout and More Instantly...
IFBD Quote
Last:$3.04
Change Percent:0.96%
Open:$3.08
Previous Close:$3.04
High:$3.19
Low:$3.03
Volume:8,081
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFBD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.08
Close:$3.04
High:$3.19
Low:$3.03
Volume:8,081
Date:2024-07-18
Open:$3.13
Close:$3.11
High:$3.24
Low:$3.0307
Volume:26,733
Date:2024-07-17
Open:$3.12
Close:$3.2
High:$3.2
Low:$3.0401
Volume:15,304
Date:2024-07-16
Open:$3
Close:$3.17
High:$3.2589
Low:$3
Volume:45,253
Date:2024-07-15
Open:$3.1
Close:$3.03
High:$3.1
Low:$3
Volume:28,502
Date:2024-07-12
Open:$3.05
Close:$3.09
High:$3.14
Low:$3.01
Volume:27,356
Date:2024-07-11
Open:$3.02
Close:$3.07
High:$3.12
Low:$3
Volume:147,205
Date:2024-07-10
Open:$3.0373
Close:$3.05
High:$3.2
Low:$3.01
Volume:45,688
Date:2024-07-09
Open:$3.08
Close:$3.01
High:$3.28
Low:$3
Volume:32,344
Date:2024-07-08
Open:$2.93
Close:$3.16
High:$3.26
Low:$2.8
Volume:88,701
Date:2024-07-05
Open:$2.96
Close:$2.98
High:$3.09
Low:$2.96
Volume:74,931
Date:2024-07-04
Open:$3.02
Close:$3.01
High:$3.25
Low:$3.01
Volume:117,936
Date:2024-07-03
Open:$3.02
Close:$3.01
High:$3.25
Low:$3.01
Volume:117,936
Date:2024-07-02
Open:$3.05
Close:$3.17
High:$3.54
Low:$2.74
Volume:3,009,649
Date:2024-07-01
Open:$3
Close:$2.96
High:$3.01
Low:$2.91
Volume:731,603
Date:2024-06-28
Open:$3
Close:$3.05
High:$3.09
Low:$2.98
Volume:14,705
Date:2024-06-27
Open:$3.01
Close:$2.92
High:$3.0342
Low:$2.91
Volume:26,822
Date:2024-06-26
Open:$3.2
Close:$2.97
High:$3.25
Low:$2.9
Volume:92,130
Date:2024-06-25
Open:$3
Close:$3.18
High:$3.489
Low:$2.98
Volume:175,920
Date:2024-06-24
Open:$3.05
Close:$3.02
High:$3.09
Low:$3
Volume:15,126