home / stock / ifbd / ifbd quote
Last: | $2.56 |
---|---|
Change Percent: | -5.73% |
Open: | $2.77 |
Close: | $2.56 |
High: | $2.8 |
Low: | $2.53 |
Volume: | 45,117 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.56 | $2.77 | $2.56 | $2.8 | $2.53 | 45,117 | 07-26-2024 |
$2.62 | $2.58 | $2.62 | $2.7 | $2.58 | 21,839 | 07-25-2024 |
$2.6 | $2.815 | $2.6 | $2.815 | $2.58 | 35,924 | 07-24-2024 |
$2.73 | $2.91 | $2.73 | $2.94 | $2.616 | 75,290 | 07-23-2024 |
$2.894 | $3.03 | $2.894 | $3.05 | $2.86 | 54,120 | 07-22-2024 |
$3.04 | $3.08 | $3.04 | $3.19 | $3.03 | 8,082 | 07-19-2024 |
$3.11 | $3.13 | $3.11 | $3.24 | $3.0307 | 26,733 | 07-18-2024 |
$3.2 | $3.12 | $3.2 | $3.2 | $3.0401 | 15,304 | 07-17-2024 |
$3.17 | $3 | $3.17 | $3.2589 | $3 | 45,253 | 07-16-2024 |
$3.03 | $3.1 | $3.03 | $3.1 | $3 | 28,502 | 07-15-2024 |
$3.09 | $3.05 | $3.09 | $3.14 | $3.01 | 27,356 | 07-12-2024 |
$3.07 | $3.02 | $3.07 | $3.12 | $3 | 147,205 | 07-11-2024 |
$3.05 | $3.0373 | $3.05 | $3.2 | $3.01 | 45,688 | 07-10-2024 |
$3.01 | $3.08 | $3.01 | $3.28 | $3 | 32,344 | 07-09-2024 |
$3.16 | $2.93 | $3.16 | $3.26 | $2.8 | 88,701 | 07-08-2024 |
$2.98 | $2.96 | $2.98 | $3.09 | $2.96 | 74,931 | 07-05-2024 |
$3.01 | $3.02 | $3.01 | $3.25 | $3.01 | 117,936 | 07-04-2024 |
$3.01 | $3.02 | $3.01 | $3.25 | $3.01 | 117,936 | 07-03-2024 |
$3.17 | $3.05 | $3.17 | $3.54 | $2.74 | 3,009,649 | 07-02-2024 |
$2.96 | $3 | $2.96 | $3.01 | $2.91 | 731,603 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infobird Co., Ltd Receives Notification from Nasdaq for Failure to Timely File Form 20-F PR Newswire HONG KONG , May 23, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD) ("Infobird" or the "Company"), a software-as-a-service provider of AI-powered customer e...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Infobird Co. Ltd (IFBD) is expected to report for quarter end 2023-12-31