home / stock / ifbd / ifbd quote
Last: | $3.9736 |
---|---|
Change Percent: | -0.41% |
Open: | $3.94 |
Close: | $3.99 |
High: | $4.12 |
Low: | $3.8672 |
Volume: | 68,282 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9736 | $3.94 | $3.99 | $4.12 | $3.8672 | 68,282 | 04-18-2024 |
$3.99 | $4.03 | $3.99 | $4.1 | $3.76 | 133,539 | 04-17-2024 |
$4.03 | $3.85 | $4.03 | $4.175 | $3.85 | 76,468 | 04-16-2024 |
$3.76 | $4.43 | $3.76 | $4.5304 | $3.54 | 205,704 | 04-15-2024 |
$4.74 | $5.4 | $4.74 | $5.5899 | $4.6 | 291,563 | 04-12-2024 |
$5.63 | $5.45 | $5.63 | $5.76 | $4.7301 | 651,149 | 04-11-2024 |
$5.45 | $4.13 | $5.45 | $6.95 | $4.13 | 20,623,150 | 04-10-2024 |
$4.13 | $3.78 | $4.13 | $4.679 | $3.7301 | 285,433 | 04-09-2024 |
$3.73 | $3.81 | $3.73 | $3.9 | $3.6501 | 136,444 | 04-08-2024 |
$3.78 | $4 | $3.78 | $4.0899 | $3.78 | 33,913 | 04-05-2024 |
$3.97 | $3.94 | $3.97 | $4.2599 | $3.8261 | 69,129 | 04-04-2024 |
$3.91 | $3.96 | $3.91 | $4 | $3.78 | 87,921 | 04-03-2024 |
$3.92 | $4.3 | $3.92 | $4.4 | $3.92 | 73,951 | 04-02-2024 |
$4.25 | $4.42 | $4.25 | $4.42 | $4.2094 | 41,964 | 04-01-2024 |
$4.39 | $4.35 | $4.39 | $4.5061 | $4.2569 | 83,234 | 03-29-2024 |
$4.39 | $4.35 | $4.39 | $4.5061 | $4.2569 | 83,234 | 03-28-2024 |
$4.35 | $4.3 | $4.35 | $4.38 | $4.1 | 118,424 | 03-27-2024 |
$4.23 | $4.55 | $4.23 | $4.7039 | $4.2 | 147,676 | 03-26-2024 |
$4.55 | $4.7 | $4.55 | $4.97 | $4.55 | 163,149 | 03-25-2024 |
$4.75 | $4.9 | $4.75 | $4.9999 | $4.7 | 203,745 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infobird Co. Ltd Company Name:
IFBD Stock Symbol:
NASDAQ Market:
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
Shares of United Natural Foods, Inc. (NYSE: UNFI) fell sharply during Wednesday’s session following second-quarter results. United Natural F...
Shares of Bitdeer Technologies Group (NASDAQ: BTDR) rose sharply during Monday’s session after the company reported preliminary fourth-quar...