Ad
IFBD Stock Quote Trading Chart Infobird Co. Ltd
home / stock / ifbd / ifbd quote
Quote | Infobird Co. Ltd (NASDAQ:IFBD)
| Last: | $1.21 |
|---|---|
| Change Percent: | 9.49% |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.34 |
| Low: | $1.18 |
| Volume: | 715,787 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
IFBD Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.21 | $1.24 | $1.21 | $1.34 | $1.18 | 715,787 | 05-26-2023 |
| $1.37 | $1.62 | $1.37 | $1.645 | $1.15 | 10,742,237 | 05-25-2023 |
| $1.1101 | $1.2 | $1.1101 | $1.22 | $1.05 | 970,140 | 05-24-2023 |
| $1.23 | $1.26 | $1.23 | $1.36 | $1.16 | 908,432 | 05-23-2023 |
| $1.18 | $1.24 | $1.18 | $1.3 | $1.17 | 781,707 | 05-22-2023 |
| $1.22 | $1.18 | $1.22 | $1.45 | $1.18 | 1,421,068 | 05-19-2023 |
| $1.45 | $1.41 | $1.45 | $2.27 | $1.16 | 14,164,009 | 05-18-2023 |
| $1.21 | $1.22 | $1.21 | $1.47 | $0.93 | 1,476,689 | 05-17-2023 |
| $1.23 | $1.3 | $1.23 | $1.3 | $1.18 | 154,665 | 05-16-2023 |
| $1.28 | $1.3 | $1.28 | $1.4795 | $1.15 | 241,834 | 05-15-2023 |
| $1.301 | $1.445 | $1.301 | $1.4495 | $1.25 | 410,441 | 05-12-2023 |
| $0.29 | $0.31 | $0.29 | $0.316019 | $0.29 | 435,090 | 05-11-2023 |
| $0.2987 | $0.293 | $0.2987 | $0.3 | $0.29 | 250,168 | 05-10-2023 |
| $0.305 | $0.32 | $0.305 | $0.32 | $0.29 | 164,308 | 05-09-2023 |
| $0.3055 | $0.3078 | $0.3055 | $0.3199 | $0.29 | 125,247 | 05-08-2023 |
| $0.3103 | $0.3195 | $0.3103 | $0.32 | $0.3051 | 99,786 | 05-05-2023 |
| $0.3078 | $0.34 | $0.3078 | $0.34 | $0.304 | 114,017 | 05-04-2023 |
| $0.335 | $0.3555 | $0.335 | $0.3555 | $0.305 | 295,699 | 05-03-2023 |
| $0.3412 | $0.39 | $0.3412 | $0.4307 | $0.3018 | 643,128 | 05-02-2023 |
| $0.42 | $0.3819 | $0.42 | $0.4351 | $0.3725 | 1,260,556 | 05-01-2023 |
Stock Information
Trending Stock
9.49%Change Percent:
Infobird Co. Ltd Company Name:
IFBD Stock Symbol:
NASDAQ Market:
Get IFBD Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
