IFBD Short Information, Infobird Co. Ltd
Stock Information
| Company Name: |
Infobird Co. Ltd |
| Stock Symbol: |
IFBD |
| Market: |
NASDAQ |
| Website: |
infobird.com |
Get IFBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
382,338 |
| Total Actual Volume |
4,747,655 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.13 |
| Close: | $3.11 |
| High: | $3.24 |
| Volume: | 26,733 |
| Short Volume: | 2,162 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-17 |
| Open: | $3.12 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 15,304 |
| Short Volume: | 2,550 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-07-16 |
| Open: | $3 |
| Close: | $3.17 |
| High: | $3.2589 |
| Volume: | 45,253 |
| Short Volume: | 26,118 |
| Short Percentage: | 57.72% |
| Stock Date: | 2024-07-15 |
| Open: | $3.1 |
| Close: | $3.03 |
| High: | $3.1 |
| Volume: | 28,502 |
| Short Volume: | 8,431 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-07-12 |
| Open: | $3.05 |
| Close: | $3.09 |
| High: | $3.14 |
| Volume: | 27,356 |
| Short Volume: | 2,556 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-11 |
| Open: | $3.02 |
| Close: | $3.07 |
| High: | $3.12 |
| Volume: | 147,205 |
| Short Volume: | 7,952 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-07-10 |
| Open: | $3.0373 |
| Close: | $3.05 |
| High: | $3.2 |
| Volume: | 45,688 |
| Short Volume: | 15,268 |
| Short Percentage: | 33.42% |
| Stock Date: | 2024-07-09 |
| Open: | $3.08 |
| Close: | $3.01 |
| High: | $3.28 |
| Volume: | 32,344 |
| Short Volume: | 8,151 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-07-08 |
| Open: | $2.93 |
| Close: | $3.16 |
| High: | $3.26 |
| Volume: | 88,701 |
| Short Volume: | 17,155 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-07-05 |
| Open: | $2.96 |
| Close: | $2.98 |
| High: | $3.09 |
| Volume: | 74,931 |
| Short Volume: | 4,921 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-07-03 |
| Open: | $3.02 |
| Close: | $3.01 |
| High: | $3.25 |
| Volume: | 117,936 |
| Short Volume: | 12,442 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-07-02 |
| Open: | $3.05 |
| Close: | $3.17 |
| High: | $3.54 |
| Volume: | 3,009,649 |
| Short Volume: | 164,759 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-07-01 |
| Open: | $3 |
| Close: | $2.96 |
| High: | $3.01 |
| Volume: | 731,603 |
| Short Volume: | 1,068 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $3 |
| Close: | $3.05 |
| High: | $3.09 |
| Volume: | 14,705 |
| Short Volume: | 1,460 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-27 |
| Open: | $3.01 |
| Close: | $2.92 |
| High: | $3.0342 |
| Volume: | 26,822 |
| Short Volume: | 7,074 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-06-26 |
| Open: | $3.2 |
| Close: | $2.97 |
| High: | $3.25 |
| Volume: | 92,130 |
| Short Volume: | 25,377 |
| Short Percentage: | 27.54% |
| Stock Date: | 2024-06-25 |
| Open: | $3 |
| Close: | $3.18 |
| High: | $3.489 |
| Volume: | 175,920 |
| Short Volume: | 65,284 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-06-24 |
| Open: | $3.05 |
| Close: | $3.02 |
| High: | $3.09 |
| Volume: | 15,126 |
| Short Volume: | 4,144 |
| Short Percentage: | 27.40% |
| Stock Date: | 2024-06-21 |
| Open: | $3.07 |
| Close: | $3.05 |
| High: | $3.1 |
| Volume: | 8,477 |
| Short Volume: | 1,268 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-06-20 |
| Open: | $3.11 |
| Close: | $3.08 |
| High: | $3.14 |
| Volume: | 23,270 |
| Short Volume: | 4,198 |
| Short Percentage: | 18.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.