home / stock / ifbd / ifbd short
Short Information | Infobird Co. Ltd (NASDAQ:IFBD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,004,425 |
Total Actual Volume | 23,133,705 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 350,221 |
Average Short Percentage | 15.81% |
Is there a IFBD Short Squeeze or Breakout about to happen?
See the IFBD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $3.77 | $3.69 | $3.8 | $3.64 | 34,136 | 3,004 | 8.8% |
04-24-2024 | $3.85 | $3.76 | $3.89 | $3.75 | 40,644 | 8,593 | 21.14% |
04-23-2024 | $3.81 | $3.87 | $3.94 | $3.8 | 69,317 | 6,424 | 9.27% |
04-22-2024 | $3.8 | $3.77 | $3.92 | $3.76 | 70,287 | 6,885 | 9.8% |
04-19-2024 | $3.94 | $3.87 | $4.1 | $3.702 | 53,494 | 9,855 | 18.42% |
04-18-2024 | $3.94 | $3.89 | $4.12 | $3.8672 | 72,265 | 10,131 | 14.02% |
04-17-2024 | $4.03 | $3.99 | $4.1 | $3.76 | 133,539 | 23,502 | 17.6% |
04-16-2024 | $3.85 | $4.03 | $4.175 | $3.85 | 76,468 | 17,684 | 23.13% |
04-15-2024 | $4.43 | $3.76 | $4.5304 | $3.54 | 205,704 | 45,786 | 22.26% |
04-12-2024 | $5.4 | $4.74 | $5.5899 | $4.6 | 291,563 | 35,854 | 12.3% |
04-11-2024 | $5.45 | $5.63 | $5.76 | $4.7301 | 651,149 | 128,823 | 19.78% |
04-10-2024 | $4.13 | $5.45 | $6.95 | $4.13 | 20,623,150 | 6,575,062 | 31.88% |
04-09-2024 | $3.78 | $4.13 | $4.679 | $3.7301 | 285,433 | 70,528 | 24.71% |
04-08-2024 | $3.81 | $3.73 | $3.9 | $3.6501 | 136,444 | 10,024 | 7.35% |
04-05-2024 | $4 | $3.78 | $4.0899 | $3.78 | 33,913 | 4,422 | 13.04% |
04-04-2024 | $3.94 | $3.97 | $4.2599 | $3.8261 | 69,129 | 9,820 | 14.21% |
04-03-2024 | $3.96 | $3.91 | $4 | $3.78 | 87,921 | 13,969 | 15.89% |
04-02-2024 | $4.3 | $3.92 | $4.4 | $3.92 | 73,951 | 9,796 | 13.25% |
04-01-2024 | $4.42 | $4.25 | $4.42 | $4.2094 | 41,964 | 1,782 | 4.25% |
03-28-2024 | $4.35 | $4.39 | $4.5061 | $4.2569 | 83,234 | 12,481 | 15% |
News, Short Squeeze, Breakout and More Instantly...
Infobird Co. Ltd Company Name:
IFBD Stock Symbol:
NASDAQ Market:
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
Shares of United Natural Foods, Inc. (NYSE: UNFI) fell sharply during Wednesday’s session following second-quarter results. United Natural F...
Shares of Bitdeer Technologies Group (NASDAQ: BTDR) rose sharply during Monday’s session after the company reported preliminary fourth-quar...