IFC:CC Quote, Trading Chart, Intact Financial Corporation

home / stock / ifc:cc / ifc:cc quote

Stock Information
Company Name: Intact Financial Corporation
Stock Symbol: IFC:CC
Market: TSXC
Website: intactfc.com
Menu
IFC:CC IFC:CC Quote IFC:CC Short IFC:CC News IFC:CC Articles IFC:CC Message Board
Get IFC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IFC:CC Quote
Last:$187.26
Change Percent:-1.83%
Open:$190.76
Previous Close:$190.76
High:$191.43
Low:$187.03
Volume:477,645
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IFC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$190.76
Close:$190.76
High:$191.43
Low:$187.03
Volume:477,645
Date:2022-05-06
Open:$176.02
Close:$177.06
High:$178.5
Low:$175.55
Volume:601,079
Date:2022-05-05
Open:$177.33
Close:$176.33
High:$178.24
Low:$175.09
Volume:666,832
Date:2022-05-04
Open:$175.27
Close:$177.3
High:$177.74
Low:$174.21
Volume:735,529
Date:2022-05-03
Open:$177.92
Close:$175.15
High:$178.47
Low:$175
Volume:626,429
Date:2022-05-02
Open:$179.33
Close:$178.32
High:$180.49
Low:$177.34
Volume:593,369
Date:2022-04-29
Open:$180.84
Close:$179.72
High:$182.365
Low:$179.31
Volume:607,850
Date:2022-04-28
Open:$179.69
Close:$181.29
High:$182.06
Low:$178.82
Volume:383,595
Date:2022-04-27
Open:$176.96
Close:$178.38
High:$178.91
Low:$176.22
Volume:613,547
Date:2022-04-26
Open:$179.73
Close:$176.87
High:$180.335
Low:$176.45
Volume:717,309
Date:2022-04-25
Open:$178.77
Close:$179.99
High:$180.58
Low:$178
Volume:853,074
Date:2022-04-22
Open:$182.83
Close:$179.67
High:$183.92
Low:$178.77
Volume:566,439
Date:2022-04-21
Open:$183.21
Close:$182.66
High:$184.12
Low:$180.54
Volume:649,032
Date:2022-04-20
Open:$180.56
Close:$182.9
High:$183.82
Low:$180.31
Volume:650,035
Date:2022-04-19
Open:$181.43
Close:$179.99
High:$181.8
Low:$179.11
Volume:420,774
Date:2022-04-18
Open:$182.28
Close:$181.43
High:$182.56
Low:$181.08
Volume:321,295
Date:2022-04-15
Open:$182.96
Close:$182.49
High:$183.85
Low:$182.39
Volume:447,271
Date:2022-04-14
Open:$182.96
Close:$182.49
High:$183.85
Low:$182.39
Volume:447,271
Date:2022-04-13
Open:$183.43
Close:$182.9
High:$183.62
Low:$182.45
Volume:515,724
Date:2022-04-12
Open:$184.79
Close:$182.9
High:$185.37
Low:$182.72
Volume:586,502