home / stock / ifc:cc / ifc:cc quote
Last: | $187.26 |
---|---|
Change Percent: | -1.83% |
Open: | $190.76 |
Close: | $190.76 |
High: | $191.43 |
Low: | $187.03 |
Volume: | 477,645 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.26 | $190.76 | $190.76 | $191.43 | $187.03 | 477,645 | 08-02-2022 |
$177.06 | $176.02 | $177.06 | $178.5 | $175.55 | 601,079 | 05-06-2022 |
$176.33 | $177.33 | $176.33 | $178.24 | $175.09 | 666,832 | 05-05-2022 |
$177.3 | $175.27 | $177.3 | $177.74 | $174.21 | 735,529 | 05-04-2022 |
$175.15 | $177.92 | $175.15 | $178.47 | $175 | 626,429 | 05-03-2022 |
$178.32 | $179.33 | $178.32 | $180.49 | $177.34 | 593,369 | 05-02-2022 |
$179.72 | $180.84 | $179.72 | $182.365 | $179.31 | 607,850 | 04-29-2022 |
$181.29 | $179.69 | $181.29 | $182.06 | $178.82 | 383,595 | 04-28-2022 |
$178.38 | $176.96 | $178.38 | $178.91 | $176.22 | 613,547 | 04-27-2022 |
$176.87 | $179.73 | $176.87 | $180.335 | $176.45 | 717,309 | 04-26-2022 |
$179.99 | $178.77 | $179.99 | $180.58 | $178 | 853,074 | 04-25-2022 |
$179.67 | $182.83 | $179.67 | $183.92 | $178.77 | 566,439 | 04-22-2022 |
$182.66 | $183.21 | $182.66 | $184.12 | $180.54 | 649,032 | 04-21-2022 |
$182.9 | $180.56 | $182.9 | $183.82 | $180.31 | 650,035 | 04-20-2022 |
$179.99 | $181.43 | $179.99 | $181.8 | $179.11 | 420,774 | 04-19-2022 |
$181.43 | $182.28 | $181.43 | $182.56 | $181.08 | 321,295 | 04-18-2022 |
$182.49 | $182.96 | $182.49 | $183.85 | $182.39 | 447,271 | 04-15-2022 |
$182.49 | $182.96 | $182.49 | $183.85 | $182.39 | 447,271 | 04-14-2022 |
$182.9 | $183.43 | $182.9 | $183.62 | $182.45 | 515,724 | 04-13-2022 |
$182.9 | $184.79 | $182.9 | $185.37 | $182.72 | 586,502 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intact Financial Corporation Company Name:
IFC:CC Stock Symbol:
TSXC Market:
Intact Financial Corporation Announces $300 Million Medium Term Note Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , May 9, 2024 /CNW/ - Intact Financial Corporation (...
Intact Financial Corporation announces the results of the votes conducted at its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO , May 8, 2024 /CNW/ - Intact Financial Corporation (TSX: IFC) announced the results of the votes conducted at its 2024 Ann...
Intact Financial Corporation reports Q1-2024 results Canada NewsWire (in Canadian dollars except as otherwise noted) TORONTO , May 7, 2024 /CNW/ - (TSX: IFC) Highlights Operating DPW 1,2 increased 6%, with organic growth of 7%, driven by dou...