IFCI Quote, Trading Chart, IFCI International Corp

home / stock / ifci / ifci quote

Stock Information
Company Name: IFCI International Corp
Stock Symbol: IFCI
Market: OTC
Menu
IFCI IFCI Quote IFCI Short IFCI News IFCI Articles IFCI Message Board
Get IFCI Alerts

News, Short Squeeze, Breakout and More Instantly...
IFCI Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Last Trade Date Time:02/19/2021 04:54:22 pm
Quotes are delayed by 15 to 20 minutes.
IFCI Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2021-02-17
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:402
Date:2021-02-16
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:3,000
Date:2021-02-08
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:20,000
Date:2021-02-04
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:6,400
Date:2021-01-04
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:2,000
Date:2020-12-30
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:50,000
Date:2020-12-15
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:100,000
Date:2020-12-08
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:500
Date:2020-11-19
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:500
Date:2020-11-06
Open:$0.0015
Close:$0.0035
High:$0.0035
Low:$0.0015
Volume:260,000
Date:2020-10-22
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2020-10-09
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:5,000
Date:2020-10-06
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:10,000
Date:2020-05-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2020-05-08
Open:$0.01009
Close:$0.01
High:$0.0101
Low:$0.01
Volume:20,200
Date:2020-05-07
Open:$0.01
Close:$0.015
High:$0.02
Low:$0.01
Volume:79,689
Date:2020-04-21
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2020-04-15
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:100
Date:2020-02-12
Open:$N/A
Close:$0.0015
High:$N/A
Low:$N/A
Volume:0