home / stock / ifci / ifci quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,000 |
Last Trade Date Time: | 02/19/2021 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-19-2021 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 402 | 02-17-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,000 | 02-16-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 20,000 | 02-08-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 6,400 | 02-04-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,000 | 01-04-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 12-30-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100,000 | 12-15-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 500 | 12-08-2020 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 500 | 11-19-2020 |
$0.0035 | $0.0015 | $0.0035 | $0.0035 | $0.0015 | 260,000 | 11-06-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 10-22-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 5,000 | 10-09-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 10-06-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-12-2020 |
$0.01 | $0.01009 | $0.01 | $0.0101 | $0.01 | 20,200 | 05-08-2020 |
$0.015 | $0.01 | $0.015 | $0.02 | $0.01 | 79,689 | 05-07-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-21-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 04-15-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
IFCI International Corp Company Name:
IFCI Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / December 5, 2023 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day December Small-Cap Conference taking place Wednesday and Thursday, December 6-7, 2023. The presentation schedule is su...