IFCZF Quote, Trading Chart, Intact Financial Corp

home / stock / ifczf / ifczf quote

Stock Information
Company Name: Intact Financial Corp
Stock Symbol: IFCZF
Market: OTC
Website: intactfc.com
Menu
IFCZF IFCZF Quote IFCZF Short IFCZF News IFCZF Articles IFCZF Message Board
Get IFCZF Alerts

News, Short Squeeze, Breakout and More Instantly...
IFCZF Quote
Last:$175.18
Change Percent:100.0%
Open:$0
Previous Close:$175.18
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IFCZF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$175.18
High:$0
Low:$0
Volume:4
Date:2024-07-18
Open:$176.12
Close:$175.18
High:$176.12
Low:$175.18
Volume:19,453
Date:2024-07-17
Open:$0
Close:$175.25
High:$0
Low:$0
Volume:20,520
Date:2024-07-16
Open:$0
Close:$175.25
High:$0
Low:$0
Volume:2,879
Date:2024-07-15
Open:$175.25
Close:$175.25
High:$175.25
Low:$175.25
Volume:5,893
Date:2024-07-12
Open:$174.5
Close:$174.32
High:$175
Low:$174.32
Volume:2,910
Date:2024-07-11
Open:$173.55
Close:$173.19
High:$173.55
Low:$173.19
Volume:6,509
Date:2024-07-10
Open:$0
Close:$170
High:$0
Low:$0
Volume:9,486
Date:2024-07-09
Open:$0
Close:$170
High:$0
Low:$0
Volume:1,403
Date:2024-07-08
Open:$0
Close:$170
High:$0
Low:$0
Volume:3,106
Date:2024-07-05
Open:$0
Close:$170
High:$0
Low:$0
Volume:10
Date:2024-07-04
Open:$170
Close:$170
High:$170
Low:$170
Volume:102
Date:2024-07-03
Open:$170
Close:$170
High:$170
Low:$170
Volume:102
Date:2024-07-02
Open:$0
Close:$167.24
High:$0
Low:$0
Volume:86
Date:2024-07-01
Open:$0
Close:$167.24
High:$0
Low:$0
Volume:88
Date:2024-06-27
Open:$167.24
Close:$167.24
High:$167.24
Low:$167.24
Volume:210
Date:2024-06-26
Open:$0
Close:$166.62
High:$0
Low:$0
Volume:8
Date:2024-06-25
Open:$0
Close:$166.62
High:$0
Low:$0
Volume:312
Date:2024-06-24
Open:$164.95
Close:$166.62
High:$166.62
Low:$164.95
Volume:600
Date:2024-06-21
Open:$161.5
Close:$162.45
High:$162.81
Low:$161.5
Volume:839