home / stock / ifczf / ifczf quote
Last: | $164.42 |
---|---|
Change Percent: | -1.74% |
Open: | $164.03 |
Close: | $164.42 |
High: | $164.42 |
Low: | $164.03 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$164.42 | $164.03 | $164.42 | $164.42 | $164.03 | 500 | 04-26-2024 |
$161.225 | $0 | $161.225 | $0 | $0 | 53 | 04-25-2024 |
$161.225 | $0 | $161.225 | $0 | $0 | 121 | 04-24-2024 |
$161.225 | $0 | $161.225 | $0 | $0 | 1,507 | 04-23-2024 |
$161.225 | $0 | $161.225 | $0 | $0 | 3 | 04-22-2024 |
$161.225 | $161.225 | $161.225 | $161.225 | $161.225 | 107 | 04-19-2024 |
$160.11 | $0 | $160.11 | $0 | $0 | 347 | 04-18-2024 |
$160.11 | $0 | $160.11 | $0 | $0 | 1 | 04-17-2024 |
$160.11 | $160.11 | $160.11 | $160.11 | $160.11 | 232 | 04-16-2024 |
$158.72 | $0 | $158.72 | $0 | $0 | 32 | 04-15-2024 |
$158.72 | $159.36 | $158.72 | $159.36 | $158.72 | 724 | 04-12-2024 |
$160.055 | $0 | $160.055 | $0 | $0 | 18 | 04-11-2024 |
$160.055 | $0 | $160.055 | $0 | $0 | 3 | 04-10-2024 |
$160.055 | $0 | $160.055 | $0 | $0 | 19 | 04-09-2024 |
$160.055 | $0 | $160.055 | $0 | $0 | 9 | 04-08-2024 |
$160.055 | $0 | $160.055 | $0 | $0 | 38 | 04-05-2024 |
$160.055 | $0 | $160.055 | $0 | $0 | 34 | 04-03-2024 |
$160.055 | $160.055 | $160.055 | $160.055 | $160.055 | 104 | 04-02-2024 |
$161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 117 | 04-01-2024 |
$162.12 | $0 | $162.12 | $0 | $0 | 61 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intact Financial Corp Company Name:
IFCZF Stock Symbol:
OTCMKTS Market:
Not for distribution to U.S. Newswire services or for dissemination in the United States Strengthening RSA’s leading UK Commercial Lines platform Enhances the profitability and growth profile of the UK & International (UK&I) business through increased focus on R...