IFEU Quote, Trading Chart, ISHARES TRUST

home / stock / ifeu / ifeu quote

Stock Information
Company Name: ISHARES TRUST
Stock Symbol: IFEU
Market: NASDAQ
Menu
IFEU IFEU Quote IFEU Short IFEU News IFEU Articles IFEU Message Board
Get IFEU Alerts

News, Short Squeeze, Breakout and More Instantly...
IFEU Quote
Last:$35.01
Change Percent:7.01%
Open:$35.01
Previous Close:$35.01
High:$35.15
Low:$34.76
Volume:3,524
Last Trade Date Time:08/17/2020 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
IFEU Chart
Last Twenty Trading Days
Date:2020-08-17
Open:$35.01
Close:$35.01
High:$35.15
Low:$34.76
Volume:3,524
Date:2020-08-14
Open:$34.85
Close:$32.7173
High:$34.85
Low:$32.7173
Volume:8,413
Date:2020-08-13
Open:$35.38
Close:$34.88
High:$35.38
Low:$34.88
Volume:1,317
Date:2020-08-12
Open:$35.16
Close:$35.14
High:$35.19
Low:$34.88
Volume:9,841
Date:2020-08-11
Open:$35.37
Close:$35.29
High:$35.37
Low:$35.29
Volume:1,219
Date:2020-08-10
Open:$35
Close:$35.103
High:$35.115
Low:$35
Volume:2,571
Date:2020-08-07
Open:$34.94
Close:$34.94
High:$34.94
Low:$34.94
Volume:251
Date:2020-08-06
Open:$35.01
Close:$35.0913
High:$35.103
Low:$35.01
Volume:1,842
Date:2020-08-05
Open:$35.21
Close:$35.1601
High:$35.29
Low:$35.11
Volume:1,499
Date:2020-08-04
Open:$34.04
Close:$34.3683
High:$34.3683
Low:$34.04
Volume:1,093
Date:2020-08-03
Open:$33.89
Close:$33.99
High:$33.99
Low:$33.89
Volume:1,470
Date:2020-07-31
Open:$34.67
Close:$34.06
High:$34.67
Low:$33.99
Volume:1,041
Date:2020-07-30
Open:$33.89
Close:$34.18
High:$34.18
Low:$33.89
Volume:631
Date:2020-07-29
Open:$34.27
Close:$34.49
High:$34.49
Low:$34.24
Volume:3,699
Date:2020-07-28
Open:$33.16
Close:$33.2101
High:$33.24
Low:$33.16
Volume:1,683
Date:2020-07-27
Open:$33.18
Close:$33.11
High:$33.26
Low:$33.11
Volume:4,393
Date:2020-07-24
Open:$33.22
Close:$33.21
High:$33.22
Low:$33.12
Volume:1,790
Date:2020-07-23
Open:$33.55
Close:$33.27
High:$33.55
Low:$33.27
Volume:525
Date:2020-07-22
Open:$33.73
Close:$33.75
High:$33.7899
Low:$33.73
Volume:998
Date:2020-07-21
Open:$33.32
Close:$33.45
High:$33.45
Low:$33.3175
Volume:709