IFEU Short Information, ISHARES TRUST
Stock Information
| Company Name: |
ISHARES TRUST |
| Stock Symbol: |
IFEU |
| Market: |
NASDAQ |
Get IFEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,251 |
| Total Actual Volume |
76,880 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-17 |
| Open: | $35.01 |
| Close: | $35.01 |
| High: | $35.15 |
| Volume: | 3,524 |
| Short Volume: | 101 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-08-14 |
| Open: | $34.85 |
| Close: | $32.7173 |
| High: | $34.85 |
| Volume: | 8,413 |
| Short Volume: | 566 |
| Short Percentage: | 6.73% |
| Stock Date: | 2020-08-12 |
| Open: | $35.16 |
| Close: | $35.14 |
| High: | $35.19 |
| Volume: | 9,841 |
| Short Volume: | 5,415 |
| Short Percentage: | 55.02% |
| Stock Date: | 2020-08-06 |
| Open: | $35.01 |
| Close: | $35.0913 |
| High: | $35.103 |
| Volume: | 1,842 |
| Short Volume: | 15 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-08-05 |
| Open: | $35.21 |
| Close: | $35.1601 |
| High: | $35.29 |
| Volume: | 1,499 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-08-03 |
| Open: | $33.89 |
| Close: | $33.99 |
| High: | $33.99 |
| Volume: | 1,470 |
| Short Volume: | 64 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-07-30 |
| Open: | $33.89 |
| Close: | $34.18 |
| High: | $34.18 |
| Volume: | 631 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-07-29 |
| Open: | $34.27 |
| Close: | $34.49 |
| High: | $34.49 |
| Volume: | 3,699 |
| Short Volume: | 15 |
| Short Percentage: | 0.41% |
| Stock Date: | 2020-07-27 |
| Open: | $33.18 |
| Close: | $33.11 |
| High: | $33.26 |
| Volume: | 4,393 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-07-24 |
| Open: | $33.22 |
| Close: | $33.21 |
| High: | $33.22 |
| Volume: | 1,790 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-07-23 |
| Open: | $33.55 |
| Close: | $33.27 |
| High: | $33.55 |
| Volume: | 525 |
| Short Volume: | 50 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-07-21 |
| Open: | $33.32 |
| Close: | $33.45 |
| High: | $33.45 |
| Volume: | 709 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-07-20 |
| Open: | $32.98 |
| Close: | $33.03 |
| High: | $33.03 |
| Volume: | 1,145 |
| Short Volume: | 25 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-07-17 |
| Open: | $32.6907 |
| Close: | $32.92 |
| High: | $32.92 |
| Volume: | 330 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-07-10 |
| Open: | $32.9666 |
| Close: | $33.032 |
| High: | $33.1798 |
| Volume: | 679 |
| Short Volume: | 26 |
| Short Percentage: | 3.83% |
| Stock Date: | 2020-07-07 |
| Open: | $33.7011 |
| Close: | $32.96 |
| High: | $33.7011 |
| Volume: | 23,024 |
| Short Volume: | 11,030 |
| Short Percentage: | 47.91% |
| Stock Date: | 2020-07-06 |
| Open: | $33.7765 |
| Close: | $33.58 |
| High: | $33.8367 |
| Volume: | 2,964 |
| Short Volume: | 60 |
| Short Percentage: | 2.02% |
| Stock Date: | 2020-07-02 |
| Open: | $33.2326 |
| Close: | $33.018 |
| High: | $33.302 |
| Volume: | 7,043 |
| Short Volume: | 15 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-07-01 |
| Open: | $32.43 |
| Close: | $32.71 |
| High: | $32.71 |
| Volume: | 2,281 |
| Short Volume: | 410 |
| Short Percentage: | 17.97% |
| Stock Date: | 2020-06-30 |
| Open: | $32.09 |
| Close: | $32.11 |
| High: | $32.14 |
| Volume: | 1,078 |
| Short Volume: | 444 |
| Short Percentage: | 41.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.