home / stock / ifeu / ifeu short
Short Information | ISHARES TRUST (NASDAQ:IFEU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,251 |
Total Actual Volume | 76,880 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 913 |
Average Short Percentage | 9.80% |
Is there a IFEU Short Squeeze or Breakout about to happen?
See the IFEU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-17-2020 | $35.01 | $35.01 | $35.15 | $34.76 | 3,524 | 101 | 2.87% |
08-14-2020 | $34.85 | $32.7173 | $34.85 | $32.7173 | 8,413 | 566 | 6.73% |
08-12-2020 | $35.16 | $35.14 | $35.19 | $34.88 | 9,841 | 5,415 | 55.02% |
08-06-2020 | $35.01 | $35.0913 | $35.103 | $35.01 | 1,842 | 15 | 0.81% |
08-05-2020 | $35.21 | $35.1601 | $35.29 | $35.11 | 1,499 | 1 | 0.07% |
08-03-2020 | $33.89 | $33.99 | $33.99 | $33.89 | 1,470 | 64 | 4.35% |
07-30-2020 | $33.89 | $34.18 | $34.18 | $33.89 | 631 | 1 | 0.16% |
07-29-2020 | $34.27 | $34.49 | $34.49 | $34.24 | 3,699 | 15 | 0.41% |
07-27-2020 | $33.18 | $33.11 | $33.26 | $33.11 | 4,393 | 10 | 0.23% |
07-24-2020 | $33.22 | $33.21 | $33.22 | $33.12 | 1,790 | 1 | 0.06% |
07-23-2020 | $33.55 | $33.27 | $33.55 | $33.27 | 525 | 50 | 9.52% |
07-21-2020 | $33.32 | $33.45 | $33.45 | $33.3175 | 709 | 1 | 0.14% |
07-20-2020 | $32.98 | $33.03 | $33.03 | $32.97 | 1,145 | 25 | 2.18% |
07-17-2020 | $32.6907 | $32.92 | $32.92 | $32.6907 | 330 | 1 | 0.3% |
07-10-2020 | $32.9666 | $33.032 | $33.1798 | $32.9666 | 679 | 26 | 3.83% |
07-07-2020 | $33.7011 | $32.96 | $33.7011 | $32.96 | 23,024 | 11,030 | 47.91% |
07-06-2020 | $33.7765 | $33.58 | $33.8367 | $33.5493 | 2,964 | 60 | 2.02% |
07-02-2020 | $33.2326 | $33.018 | $33.302 | $32.92 | 7,043 | 15 | 0.21% |
07-01-2020 | $32.43 | $32.71 | $32.71 | $32.4 | 2,281 | 410 | 17.97% |
06-30-2020 | $32.09 | $32.11 | $32.14 | $32.05 | 1,078 | 444 | 41.19% |