IFF Quote, Trading Chart, Internationa Flavors & Fragrances Inc.

home / stock / iff / iff quote

Stock Information
Company Name: Internationa Flavors & Fragrances Inc.
Stock Symbol: IFF
Market: NYSE
Menu
IFF IFF Quote IFF Short IFF News IFF Articles IFF Message Board
Get IFF Alerts

News, Short Squeeze, Breakout and More Instantly...
IFF Quote
Last:$95.21
Change Percent:-0.18%
Open:$95.89
Previous Close:$95.21
High:$96.92
Low:$94.89
Volume:1,744,698
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$95.89
Close:$95.21
High:$96.92
Low:$94.89
Volume:1,744,698
Date:2024-06-27
Open:$96.2
Close:$95.72
High:$96.63
Low:$94.3611
Volume:1,345,161
Date:2024-06-26
Open:$95.5
Close:$96.19
High:$96.55
Low:$94.99
Volume:1,242,202
Date:2024-06-25
Open:$97.86
Close:$95.9
High:$98.1
Low:$95.65
Volume:1,756,756
Date:2024-06-24
Open:$96.74
Close:$97.86
High:$98.32
Low:$96.24
Volume:1,203,868
Date:2024-06-21
Open:$96.04
Close:$95.98
High:$96.315
Low:$95.25
Volume:4,579,158
Date:2024-06-20
Open:$95.5011
Close:$95.77
High:$96.4173
Low:$94.8837
Volume:1,343,287
Date:2024-06-19
Open:$94.64
Close:$96.14
High:$96.64
Low:$94.51
Volume:1,702,760
Date:2024-06-18
Open:$94.64
Close:$96.14
High:$96.64
Low:$94.51
Volume:1,702,760
Date:2024-06-17
Open:$93.75
Close:$94.8
High:$94.97
Low:$92.66
Volume:1,848,963
Date:2024-06-14
Open:$94.14
Close:$94.54
High:$94.69
Low:$93.81
Volume:1,569,220
Date:2024-06-13
Open:$96.52
Close:$95.06
High:$96.94
Low:$95.01
Volume:1,248,667
Date:2024-06-12
Open:$98.67
Close:$96.78
High:$98.67
Low:$95.985
Volume:1,163,759
Date:2024-06-11
Open:$96.42
Close:$97.16
High:$97.32
Low:$96.15
Volume:883,581
Date:2024-06-10
Open:$98.12
Close:$96.77
High:$98.41
Low:$96.69
Volume:1,227,701
Date:2024-06-07
Open:$97.79
Close:$98.48
High:$98.93
Low:$97.255
Volume:1,441,089
Date:2024-06-06
Open:$97.9
Close:$97.9
High:$98.31
Low:$97.04
Volume:796,328
Date:2024-06-05
Open:$96
Close:$98.04
High:$98.13
Low:$95.7
Volume:1,599,739
Date:2024-06-04
Open:$95
Close:$96.31
High:$96.33
Low:$94.805
Volume:1,419,235
Date:2024-06-03
Open:$95.94
Close:$96.09
High:$96.15
Low:$94.91
Volume:1,404,623