IFF Quote, Trading Chart, Internationa Flavors & Fragrances Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 138.86 | 137.15 | 139.435 | 136.46 | 2,037,732 |
| 2021-03-01 | 137.32 | 139.15 | 141 | 137.21 | 2,632,014 |
| 2021-02-26 | 136.34 | 135.51 | 137.05 | 133.8 | 2,039,256 |
| 2021-02-25 | 137.45 | 136.63 | 138.965 | 134.89 | 2,417,209 |
| 2021-02-24 | 139.37 | 138.15 | 140.13 | 136.98 | 2,568,772 |
| 2021-02-23 | 140.49 | 138.92 | 140.49 | 136.94 | 3,140,396 |
| 2021-02-22 | 139.5 | 140.56 | 141.415 | 138.21 | 2,171,981 |
| 2021-02-19 | 139.15 | 139.5 | 140.31 | 138.16 | 3,219,435 |
| 2021-02-18 | 137.7 | 137.95 | 139.38 | 136.65 | 3,229,968 |
| 2021-02-17 | 136.32 | 137.67 | 138.57 | 134.15 | 3,203,572 |
| 2021-02-16 | 134.69 | 136.89 | 138.46 | 134.1 | 5,291,449 |
| 2021-02-15 | 136.92 | 134.06 | 139.51 | 132.91 | 3,069,235 |
| 2021-02-12 | 136.92 | 134.06 | 139.51 | 132.91 | 3,064,067 |
| 2021-02-11 | 135.6 | 136.77 | 140.24 | 133.72 | 5,199,722 |
| 2021-02-10 | 128.14 | 135.57 | 141.52 | 128.13 | 8,114,389 |
| 2021-02-09 | 127.62 | 127.95 | 128.79 | 125.82 | 3,762,217 |
| 2021-02-08 | 127.87 | 127.25 | 128.82 | 125.32 | 7,795,977 |
| 2021-02-05 | 126.58 | 127.06 | 128.4138 | 125.93 | 8,755,841 |
| 2021-02-04 | 133.03 | 126.94 | 139.62 | 126.94 | 15,826,007 |
| 2021-02-03 | 124.96 | 128.27 | 128.94 | 124.76 | 15,658,326 |
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of International Flavors (NYSE: IFF) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay atten...
-
Honored for His Craftsmanship, Business Leadership and Entrepreneurial Contributions to the World of Perfumery IFF (NYSE: IFF) has named Dirk Lauven Master Perfumer, an honor recognizing his illustrious career achievements, track record of commercial excellence and entrepren...
-
The next move in a stock's price is often identifiable in advance. This International Flavors (NYSE: IFF) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for IFF make these observations actionable, but the d...