Last: | $85.52 |
---|---|
Change Percent: | -0.14% |
Open: | $86 |
Close: | $85.64 |
High: | $86.41 |
Low: | $84.96 |
Volume: | 441,213 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.52 | $86 | $85.64 | $86.41 | $84.96 | 441,213 | 03-28-2024 |
$85.64 | $82.26 | $85.64 | $85.68 | $81.6521 | 3,310,533 | 03-27-2024 |
$81.44 | $82.28 | $81.44 | $82.28 | $80.92 | 1,956,142 | 03-26-2024 |
$82.01 | $81.5 | $82.01 | $82.96 | $81.46 | 2,060,166 | 03-25-2024 |
$83.08 | $83.51 | $83.08 | $83.96 | $82.46 | 2,383,320 | 03-22-2024 |
$83.32 | $84.09 | $83.32 | $84.36 | $82.83 | 1,559,577 | 03-21-2024 |
$83.52 | $83.0821 | $83.52 | $83.9032 | $82.6293 | 1,912,000 | 03-20-2024 |
$83.05 | $84.5 | $83.05 | $84.69 | $81.77 | 2,380,746 | 03-19-2024 |
$83.81 | $82.5 | $83.81 | $84.48 | $82.05 | 2,681,751 | 03-18-2024 |
$82.85 | $80.89 | $82.85 | $83.32 | $80.79 | 3,253,610 | 03-15-2024 |
$81.6 | $81.99 | $81.6 | $82.73 | $81 | 1,541,010 | 03-14-2024 |
$82.6 | $81.5 | $82.6 | $82.82 | $81.26 | 1,543,189 | 03-13-2024 |
$81.2 | $81.34 | $81.2 | $81.67 | $80.775 | 1,980,937 | 03-12-2024 |
$81.06 | $78.64 | $81.06 | $81.37 | $78.64 | 1,864,802 | 03-11-2024 |
$78.75 | $78.8 | $78.75 | $79.79 | $78.54 | 1,559,202 | 03-08-2024 |
$78.85 | $77.88 | $78.85 | $79.54 | $77.33 | 1,627,570 | 03-07-2024 |
$77.1 | $77.29 | $77.1 | $77.9 | $76.31 | 1,739,306 | 03-06-2024 |
$76.72 | $75.67 | $76.72 | $77.125 | $75.57 | 2,453,917 | 03-05-2024 |
$76.04 | $75.56 | $76.04 | $76.3 | $75.56 | 2,614,174 | 03-04-2024 |
$75.88 | $75 | $75.88 | $76.09 | $74.7876 | 1,905,886 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
IFF Brings Science-Backed Excipients to Asia Pharmaceutical Industry at CPhI Japan 2024 PR Newswire The pharmaceutical excipient powerhouse will highlight its latest advancements including controlled release, pediatric and novel delivery formats to meet Japan's diverse for...
Mendonça—currently SVP, Commercial Excellence—brings decades of fragrance leadership and commercial success. IFF (NYSE: IFF) today announced Ana Paula Mendonça—who has dedicated her career to the advancement and commercialization of fragrance—has be...
International Flavors & Fragrances Inc (NYSE:IFF) said it has entered into a definitive agreement to sell its Pharma Solutions business un...