Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.08 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $78.19 |
| Close: | $78.20 |
| High: | $78.59 |
| Low: | $76.71 |
| Volume: | 615,092 |
| Last Trade Date Time: | 07/20/2026 03:44:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.08 | $78.19 | $78.2 | $78.59 | $76.71 | 615,092 | 07-20-2026 |
| $78.2 | $77.72 | $77.28 | $80.14 | $77.54 | 1,671,091 | 07-17-2026 |
| $77.28 | $74.98 | $77.28 | $77.35 | $74.94 | 660,558 | 07-16-2026 |
| $75.31 | $74.86 | $75.31 | $75.89 | $74.48 | 963,209 | 07-15-2026 |
| $74.885 | $75.99 | $74.96 | $76.57 | $74.88 | 978,310 | 07-14-2026 |
| $74.96 | $77.29 | $77.78 | $77.81 | $74.75 | 1,250,991 | 07-13-2026 |
| $77.78 | $79.13 | $77.78 | $79.63 | $77.03 | 794,151 | 07-10-2026 |
| $78.61 | $78.4 | $78.61 | $79.05 | $78.17 | 969,531 | 07-09-2026 |
| $78.8 | $80 | $81.675 | $80 | $77.145 | 2,089,405 | 07-08-2026 |
| $81.675 | $83.47 | $83.08 | $83.82 | $81.64 | 966,254 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.