IFF Short Information, Internationa Flavors & Fragrances Inc.
Stock Information
| Company Name: |
Internationa Flavors & Fragrances Inc. |
| Stock Symbol: |
IFF |
| Market: |
NYSE |
Get IFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,433 |
| Total Actual Volume |
32,656,269 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $95.89 |
| Close: | $95.21 |
| High: | $96.92 |
| Volume: | 1,744,698 |
| Short Volume: | 2,880 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $96.2 |
| Close: | $95.72 |
| High: | $96.63 |
| Volume: | 1,345,161 |
| Short Volume: | 4,322 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $95.5 |
| Close: | $96.19 |
| High: | $96.55 |
| Volume: | 1,242,202 |
| Short Volume: | 932 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $97.86 |
| Close: | $95.9 |
| High: | $98.1 |
| Volume: | 1,756,756 |
| Short Volume: | 9,720 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $96.74 |
| Close: | $97.86 |
| High: | $98.32 |
| Volume: | 1,203,868 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $96.04 |
| Close: | $95.98 |
| High: | $96.315 |
| Volume: | 4,579,158 |
| Short Volume: | 3,583 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $95.5011 |
| Close: | $95.77 |
| High: | $96.4173 |
| Volume: | 1,343,287 |
| Short Volume: | 1,839 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $94.64 |
| Close: | $96.14 |
| High: | $96.64 |
| Volume: | 1,702,760 |
| Short Volume: | 4,350 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $93.75 |
| Close: | $94.8 |
| High: | $94.97 |
| Volume: | 1,848,963 |
| Short Volume: | 4,681 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $94.14 |
| Close: | $94.54 |
| High: | $94.69 |
| Volume: | 1,569,220 |
| Short Volume: | 1,209 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $96.52 |
| Close: | $95.06 |
| High: | $96.94 |
| Volume: | 1,248,667 |
| Short Volume: | 1,329 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $98.67 |
| Close: | $96.78 |
| High: | $98.67 |
| Volume: | 1,163,759 |
| Short Volume: | 921 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $96.42 |
| Close: | $97.16 |
| High: | $97.32 |
| Volume: | 883,581 |
| Short Volume: | 822 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $98.12 |
| Close: | $96.77 |
| High: | $98.41 |
| Volume: | 1,227,701 |
| Short Volume: | 1,819 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $97.79 |
| Close: | $98.48 |
| High: | $98.93 |
| Volume: | 1,441,089 |
| Short Volume: | 2,310 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $97.9 |
| Close: | $97.9 |
| High: | $98.31 |
| Volume: | 796,328 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-05 |
| Open: | $96 |
| Close: | $98.04 |
| High: | $98.13 |
| Volume: | 1,599,739 |
| Short Volume: | 4,144 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-04 |
| Open: | $95 |
| Close: | $96.31 |
| High: | $96.33 |
| Volume: | 1,419,235 |
| Short Volume: | 3,564 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $95.94 |
| Close: | $96.09 |
| High: | $96.15 |
| Volume: | 1,404,623 |
| Short Volume: | 1,295 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $95.58 |
| Close: | $96.18 |
| High: | $96.78 |
| Volume: | 3,135,474 |
| Short Volume: | 1,904 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.