IFF Short Information, Internationa Flavors & Fragrances Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 167,475 |
| Total Actual Volume | 27,454,825 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 5 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 8,374 |
| Average Short Percentage | 39.38% |
Is there a IFF Short Squeeze or Breakout about to happen?
See the IFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
IFF Twenty Trading Day's Volume to Short Volume Chart
IFF Twenty Trading Day Price Chart
IFF Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 122.07 | 119.14 | 122.46 | 118.98 | 1,188,363 | 7,066 | 42.1901 |
| 2022-06-24 | 117.13 | 121.41 | 121.46 | 117.13 | 1,453,206 | 15,079 | 43.6807 |
| 2022-06-23 | 115.68 | 116.37 | 116.955 | 114.795 | 1,683,050 | 12,961 | 55.8519 |
| 2022-06-22 | 112.18 | 115.71 | 117.76 | 112.18 | 2,233,828 | 18,109 | 41.6213 |
| 2022-06-21 | 110.52 | 112.95 | 113.63 | 110.01 | 2,073,142 | 13,827 | 39.1722 |
| 2022-06-17 | 108.74 | 108.31 | 109.495 | 105.38 | 3,948,299 | 9,384 | 29.1646 |
| 2022-06-16 | 112.22 | 109.56 | 113.71 | 108.921 | 2,788,086 | 19,476 | 47.0367 |
| 2022-06-15 | 119.27 | 116.43 | 119.66 | 114.39 | 1,287,017 | 2,511 | 19.4275 |
| 2022-06-14 | 119.73 | 117.17 | 120.11 | 116.44 | 1,300,546 | 6,151 | 14.0184 |
| 2022-06-13 | 122.51 | 119.56 | 122.51 | 119.01 | 1,133,616 | 6,412 | 34.1300 |
| 2022-06-10 | 128.74 | 124.9 | 129.19 | 124.29 | 1,335,656 | 5,254 | 26.5166 |
| 2022-06-09 | 131.84 | 130.8 | 133.23 | 130.784 | 561,542 | 7,147 | 58.4670 |
| 2022-06-08 | 133.34 | 132.92 | 135.17 | 132.87 | 733,758 | 5,651 | 32.9985 |
| 2022-06-07 | 131.62 | 134.52 | 134.7 | 131.53 | 793,680 | 9,727 | 69.9030 |
| 2022-06-06 | 133 | 132.59 | 134.68 | 131.91 | 430,079 | 3,622 | 25.1563 |
| 2022-06-03 | 132.36 | 132.57 | 133.74 | 132.07 | 504,002 | 2,955 | 39.9865 |
| 2022-06-02 | 133.06 | 133.81 | 134.11 | 132.07 | 943,391 | 6,838 | 51.6426 |
| 2022-06-01 | 132.59 | 132.16 | 133.51 | 130.07 | 709,016 | 5,112 | 29.9543 |
| 2022-05-31 | 131.5 | 132.17 | 132.73 | 129.76 | 1,404,535 | 5,880 | 60.6811 |
| 2022-05-27 | 131.63 | 132.96 | 132.99 | 131.13 | 950,013 | 4,313 | 25.9553 |
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
In-depth progress report published today, third annual ESG webcast to be held June 9 th IFF (NYSE:IFF) has released its 2021 environmental, social and governance plus sustainable solutions (or ESG+) performance report. Published today, “ Transforming Our...
-
IFF (NYSE: IFF) today announced that Chief Executive Officer Frank Clyburn will participate in a fireside chat at the Bernstein 2022 Strategic Decisions Conference on Wednesday, June 1, 2022 at 8 am ET. Investors may access the live webcast on the Company's website at ir.iff.com ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...