Ad
IFF Short Information Internationa Flavors & Fragrances...
Short Information | Internationa Flavors & Fragrances Inc. (NYSE:IFF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 178,655 |
| Total Actual Volume | 29,840,640 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,933 |
| Average Short Percentage | 0.59% |
Is there a IFF Short Squeeze or Breakout about to happen?
See the IFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
IFF Twenty Trading Day's Volume to Short Volume Chart
IFF Twenty Trading Day Price Chart
IFF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $74.72 | $73.69 | $75.23 | $73.65 | 3,605,495 | 33,330 | 0.92% |
| 06-18-2025 | $74.3607 | $74.49 | $74.9774 | $74.112 | 1,453,719 | 35,122 | 2.42% |
| 06-17-2025 | $76.41 | $75.03 | $76.84 | $74.713 | 1,260,902 | 4,987 | 0.4% |
| 06-16-2025 | $76.85 | $76.74 | $76.96 | $76.34 | 940,627 | 5,585 | 0.59% |
| 06-13-2025 | $77.01 | $76.09 | $77.92 | $76.01 | 1,058,312 | 9,464 | 0.89% |
| 06-12-2025 | $77.76 | $78.37 | $78.815 | $77.5591 | 1,119,570 | 8,226 | 0.73% |
| 06-11-2025 | $79.33 | $78.33 | $79.42 | $77.95 | 1,155,791 | 6,145 | 0.53% |
| 06-10-2025 | $78.48 | $79.33 | $79.99 | $78.27 | 1,779,019 | 4,360 | 0.25% |
| 06-09-2025 | $77.23 | $78.2 | $78.83 | $77.23 | 1,251,081 | 4,125 | 0.33% |
| 06-06-2025 | $76.9 | $76.9 | $77.305 | $76.66 | 662,796 | 4,413 | 0.67% |
| 06-05-2025 | $77.77 | $76.46 | $77.92 | $76.16 | 1,272,933 | 2,956 | 0.23% |
| 06-04-2025 | $76.87 | $77.47 | $78.24 | $76.4501 | 1,410,933 | 3,837 | 0.27% |
| 06-03-2025 | $75.47 | $76.66 | $76.72 | $75.11 | 1,159,457 | 3,343 | 0.29% |
| 06-02-2025 | $76.11 | $75.71 | $76.505 | $75.26 | 1,557,357 | 9,676 | 0.62% |
| 05-30-2025 | $75.76 | $76.56 | $76.74 | $75.15 | 2,754,559 | 2,252 | 0.08% |
| 05-29-2025 | $75.7 | $76.08 | $76.09 | $75.1915 | 1,026,604 | 3,516 | 0.34% |
| 05-28-2025 | $76.92 | $75.14 | $77.11 | $75 | 1,308,796 | 10,087 | 0.77% |
| 05-27-2025 | $75.67 | $77.24 | $77.31 | $75.41 | 1,639,937 | 7,058 | 0.43% |
| 05-23-2025 | $74.96 | $75 | $75.55 | $74.255 | 1,402,575 | 3,327 | 0.24% |
| 05-22-2025 | $76.82 | $75.72 | $77.34 | $75.56 | 2,020,177 | 16,846 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
0.23% G/L:
$73.69 Last:
3,605,495 Volume:
$74.72 Open:
$73.69 Close:
Internationa Flavors & Fragrances Inc. Website:
Ad
-
New research reveals how food and beverage brands can lead innovation for millions facing sensory and nutritional challenges IFF (NYSE: IFF), a global leader in food, beverage, and health and wellness , has released a new report highlighting how the rapidly growing GLP-1 c...
-
IFF (NYSE: IFF) today announced that it has completed the divestiture of its nitrocellulose business, including Walsrode Industrial Park in lower Saxony, Germany, to Czechoslovak Group (CSG). The business manufactures nitrocellulose strictly for industrial purposes, serving customers primarily ...
-
Cyclerion Therapeutics Inc. (CYCN) is expected to report for Q1 2025 Standard BioTools Inc. (LAB) is expected to report $-0.06 for Q1 2025 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2025 CF Bankshares Inc. (CFBK) is expected to report for Q1 2025 Jack Henry & A...