IFFT Quote, Trading Chart, International Flavors & Fragrances Inc. 6.00% Tangible Equity Units

home / stock / ifft / ifft quote

Stock Information
Company Name: International Flavors & Fragrances Inc. 6.00% Tangible Equity Units
Stock Symbol: IFFT
Market: NYSE
Website: iff.com
Menu
IFFT IFFT Quote IFFT Short IFFT News IFFT Articles IFFT Message Board
Get IFFT Alerts

News, Short Squeeze, Breakout and More Instantly...
IFFT Quote
Last:$47.56
Change Percent:-3.53%
Open:$48.78
Previous Close:$47.56
High:$48.88
Low:$47.24
Volume:1,342,878
Last Trade Date Time:09/14/2021 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
IFFT Chart
Last Twenty Trading Days
Date:2021-09-14
Open:$48.78
Close:$47.56
High:$48.88
Low:$47.24
Volume:1,342,878
Date:2021-09-13
Open:$49.3
Close:$49.3
High:$49.3
Low:$49.3
Volume:223
Date:2021-09-10
Open:$50.73
Close:$49.53
High:$50.73
Low:$49.53
Volume:13,004
Date:2021-09-09
Open:$50.39
Close:$50.49
High:$50.82
Low:$50.37
Volume:107,408
Date:2021-09-08
Open:$50.35
Close:$50.5173
High:$50.5195
Low:$50.14
Volume:82,363
Date:2021-09-07
Open:$50
Close:$50.41
High:$50.43
Low:$49.95
Volume:3,822
Date:2021-09-06
Open:$50.6
Close:$50.41
High:$51.57
Low:$50.41
Volume:28,788
Date:2021-09-03
Open:$50.6
Close:$50.41
High:$51.57
Low:$50.41
Volume:28,787
Date:2021-09-02
Open:$50.49
Close:$50.62
High:$50.72
Low:$50.45
Volume:29,880
Date:2021-09-01
Open:$50.79
Close:$50.47
High:$50.79
Low:$50.45
Volume:41,648
Date:2021-08-31
Open:$50.37
Close:$50.54
High:$50.67
Low:$50.37
Volume:736,951
Date:2021-08-30
Open:$50.63
Close:$50.68
High:$50.77
Low:$50.52
Volume:12,522
Date:2021-08-27
Open:$50.8
Close:$50.69
High:$50.8
Low:$50.495
Volume:16,151
Date:2021-08-26
Open:$50.53
Close:$50.58
High:$50.58
Low:$50.52
Volume:2,952
Date:2021-08-25
Open:$50.51
Close:$50.67
High:$50.67
Low:$50.51
Volume:217,563
Date:2021-08-24
Open:$50.59
Close:$50.5201
High:$50.62
Low:$50.51
Volume:6,912
Date:2021-08-23
Open:$50.53
Close:$50.43
High:$50.53
Low:$50.35
Volume:78,757
Date:2021-08-20
Open:$50.36
Close:$50.44
High:$50.45
Low:$50.34
Volume:16,160
Date:2021-08-19
Open:$50.15
Close:$50.35
High:$50.6
Low:$50.115
Volume:524,711
Date:2021-08-18
Open:$50.63
Close:$50.09
High:$50.75
Low:$50.09
Volume:16,304