home / stock / ifft / ifft quote
Last: | $47.56 |
---|---|
Change Percent: | -3.53% |
Open: | $48.78 |
Close: | $47.56 |
High: | $48.88 |
Low: | $47.24 |
Volume: | 1,342,878 |
Last Trade Date Time: | 09/14/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.56 | $48.78 | $47.56 | $48.88 | $47.24 | 1,342,878 | 09-14-2021 |
$49.3 | $49.3 | $49.3 | $49.3 | $49.3 | 223 | 09-13-2021 |
$49.53 | $50.73 | $49.53 | $50.73 | $49.53 | 13,004 | 09-10-2021 |
$50.49 | $50.39 | $50.49 | $50.82 | $50.37 | 107,408 | 09-09-2021 |
$50.5173 | $50.35 | $50.5173 | $50.5195 | $50.14 | 82,363 | 09-08-2021 |
$50.41 | $50 | $50.41 | $50.43 | $49.95 | 3,822 | 09-07-2021 |
$50.41 | $50.6 | $50.41 | $51.57 | $50.41 | 28,788 | 09-06-2021 |
$50.41 | $50.6 | $50.41 | $51.57 | $50.41 | 28,787 | 09-03-2021 |
$50.62 | $50.49 | $50.62 | $50.72 | $50.45 | 29,880 | 09-02-2021 |
$50.47 | $50.79 | $50.47 | $50.79 | $50.45 | 41,648 | 09-01-2021 |
$50.54 | $50.37 | $50.54 | $50.67 | $50.37 | 736,951 | 08-31-2021 |
$50.68 | $50.63 | $50.68 | $50.77 | $50.52 | 12,522 | 08-30-2021 |
$50.69 | $50.8 | $50.69 | $50.8 | $50.495 | 16,151 | 08-27-2021 |
$50.58 | $50.53 | $50.58 | $50.58 | $50.52 | 2,952 | 08-26-2021 |
$50.67 | $50.51 | $50.67 | $50.67 | $50.51 | 217,563 | 08-25-2021 |
$50.5201 | $50.59 | $50.5201 | $50.62 | $50.51 | 6,912 | 08-24-2021 |
$50.43 | $50.53 | $50.43 | $50.53 | $50.35 | 78,757 | 08-23-2021 |
$50.44 | $50.36 | $50.44 | $50.45 | $50.34 | 16,160 | 08-20-2021 |
$50.35 | $50.15 | $50.35 | $50.6 | $50.115 | 524,711 | 08-19-2021 |
$50.09 | $50.63 | $50.09 | $50.75 | $50.09 | 16,304 | 08-18-2021 |