home / stock / ifft / ifft short

IFFT Short Information, International Flavors & Fragrances Inc. 6.00% Tangible Equity Units

Stock Information
Company Name: International Flavors & Fragrances Inc. 6.00% Tangible Equity Units
Stock Symbol: IFFT
Market: NYSE
Website: iff.com
Menu
IFFT IFFT Quote IFFT Short IFFT News IFFT Articles IFFT Message Board
Get IFFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,373
Total Actual Volume 3,746,189
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-14
Open:$48.78
Close:$47.56
High:$48.88
Volume:1,342,878
Short Volume:120
Short Percentage:0.01%
Stock Date:2021-09-10
Open:$50.73
Close:$49.53
High:$50.73
Volume:13,004
Short Volume:55
Short Percentage:0.42%
Stock Date:2021-08-31
Open:$50.37
Close:$50.54
High:$50.67
Volume:736,951
Short Volume:370
Short Percentage:0.05%
Stock Date:2021-08-30
Open:$50.63
Close:$50.68
High:$50.77
Volume:12,522
Short Volume:1,160
Short Percentage:9.26%
Stock Date:2021-08-20
Open:$50.36
Close:$50.44
High:$50.45
Volume:16,160
Short Volume:500
Short Percentage:3.09%
Stock Date:2021-08-19
Open:$50.15
Close:$50.35
High:$50.6
Volume:524,711
Short Volume:590
Short Percentage:0.11%
Stock Date:2021-08-18
Open:$50.63
Close:$50.09
High:$50.75
Volume:16,304
Short Volume:700
Short Percentage:4.29%
Stock Date:2021-08-17
Open:$50.81
Close:$50.67
High:$50.99
Volume:61,856
Short Volume:200
Short Percentage:0.32%
Stock Date:2021-08-13
Open:$51.1932
Close:$50.96
High:$51.1932
Volume:12,145
Short Volume:70
Short Percentage:0.58%
Stock Date:2021-07-29
Open:$50.66
Close:$50.67
High:$50.759
Volume:355,772
Short Volume:15
Short Percentage:0.00%
Stock Date:2021-07-19
Open:$49.5
Close:$49.68
High:$49.9
Volume:381,029
Short Volume:600
Short Percentage:0.16%
Stock Date:2021-07-16
Open:$49.97
Close:$49.54
High:$50.0001
Volume:15,281
Short Volume:170
Short Percentage:1.11%
Stock Date:2021-07-13
Open:$50.27
Close:$50.135
High:$50.38
Volume:11,673
Short Volume:460
Short Percentage:3.94%
Stock Date:2021-07-12
Open:$50.2546
Close:$50.5395
High:$50.63
Volume:139,069
Short Volume:10
Short Percentage:0.01%
Stock Date:2021-07-08
Open:$50.24
Close:$50.3904
High:$50.5
Volume:13,003
Short Volume:160
Short Percentage:1.23%
Stock Date:2021-07-02
Open:$50.5936
Close:$50.82
High:$50.82
Volume:17,423
Short Volume:2
Short Percentage:0.01%
Stock Date:2021-06-29
Open:$50.63
Close:$50.43
High:$50.745
Volume:7,256
Short Volume:76
Short Percentage:1.05%
Stock Date:2021-06-28
Open:$50.45
Close:$50.87
High:$50.87
Volume:32,842
Short Volume:100
Short Percentage:0.30%
Stock Date:2021-06-22
Open:$50.5
Close:$50.63
High:$50.72
Volume:32,509
Short Volume:5
Short Percentage:0.02%
Stock Date:2021-06-17
Open:$50.24
Close:$50
High:$50.3
Volume:3,801
Short Volume:10
Short Percentage:0.26%