home / stock / ifft / ifft short
Short Information | International Flavors & Fragrances Inc. 6.00% Tangible Equity Units (NYSE:IFFT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,373 |
Total Actual Volume | 3,746,189 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 269 |
Average Short Percentage | 1.31% |
Is there a IFFT Short Squeeze or Breakout about to happen?
See the IFFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-14-2021 | $48.78 | $47.56 | $48.88 | $47.24 | 1,342,878 | 120 | 0.01% |
09-10-2021 | $50.73 | $49.53 | $50.73 | $49.53 | 13,004 | 55 | 0.42% |
08-31-2021 | $50.37 | $50.54 | $50.67 | $50.37 | 736,951 | 370 | 0.05% |
08-30-2021 | $50.63 | $50.68 | $50.77 | $50.52 | 12,522 | 1,160 | 9.26% |
08-20-2021 | $50.36 | $50.44 | $50.45 | $50.34 | 16,160 | 500 | 3.09% |
08-19-2021 | $50.15 | $50.35 | $50.6 | $50.115 | 524,711 | 590 | 0.11% |
08-18-2021 | $50.63 | $50.09 | $50.75 | $50.09 | 16,304 | 700 | 4.29% |
08-17-2021 | $50.81 | $50.67 | $50.99 | $50.52 | 61,856 | 200 | 0.32% |
08-13-2021 | $51.1932 | $50.96 | $51.1932 | $50.89 | 12,145 | 70 | 0.58% |
07-29-2021 | $50.66 | $50.67 | $50.759 | $50.66 | 355,772 | 15 | 0% |
07-19-2021 | $49.5 | $49.68 | $49.9 | $49.05 | 381,029 | 600 | 0.16% |
07-16-2021 | $49.97 | $49.54 | $50.0001 | $49.54 | 15,281 | 170 | 1.11% |
07-13-2021 | $50.27 | $50.135 | $50.38 | $50 | 11,673 | 460 | 3.94% |
07-12-2021 | $50.2546 | $50.5395 | $50.63 | $50.22 | 139,069 | 10 | 0.01% |
07-08-2021 | $50.24 | $50.3904 | $50.5 | $50.03 | 13,003 | 160 | 1.23% |
07-02-2021 | $50.5936 | $50.82 | $50.82 | $50.58 | 17,423 | 2 | 0.01% |
06-29-2021 | $50.63 | $50.43 | $50.745 | $50.35 | 7,256 | 76 | 1.05% |
06-28-2021 | $50.45 | $50.87 | $50.87 | $49 | 32,842 | 100 | 0.3% |
06-22-2021 | $50.5 | $50.63 | $50.72 | $50.36 | 32,509 | 5 | 0.02% |
06-17-2021 | $50.24 | $50 | $50.3 | $50 | 3,801 | 10 | 0.26% |