IFGL Quote, Trading Chart, iShares International Developed Real Estate ETF

home / stock / ifgl / ifgl quote

Stock Information
Company Name: iShares International Developed Real Estate ETF
Stock Symbol: IFGL
Market: NASDAQ
Menu
IFGL IFGL Quote IFGL Short IFGL News IFGL Articles IFGL Message Board
Get IFGL Alerts

News, Short Squeeze, Breakout and More Instantly...
IFGL Quote
Last:$19.8
Change Percent:0.0%
Open:$19.77
Previous Close:$19.8
High:$19.8599
Low:$19.75
Volume:8,921
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFGL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.77
Close:$19.8
High:$19.8599
Low:$19.75
Volume:8,921
Date:2024-06-27
Open:$19.68
Close:$19.77
High:$19.77
Low:$19.6701
Volume:5,970
Date:2024-06-26
Open:$19.7
Close:$19.65
High:$19.72
Low:$19.63
Volume:300,280
Date:2024-06-25
Open:$19.924
Close:$19.94
High:$19.95
Low:$19.86
Volume:10,384
Date:2024-06-24
Open:$19.88
Close:$19.94
High:$20.03
Low:$19.88
Volume:7,942
Date:2024-06-21
Open:$19.83
Close:$19.81
High:$19.83
Low:$19.76
Volume:6,532
Date:2024-06-20
Open:$19.87
Close:$19.88
High:$19.96
Low:$19.8401
Volume:14,405
Date:2024-06-19
Open:$19.89
Close:$19.98
High:$19.98
Low:$19.8692
Volume:6,615
Date:2024-06-18
Open:$19.89
Close:$19.98
High:$19.98
Low:$19.8692
Volume:6,615
Date:2024-06-17
Open:$19.87
Close:$19.86
High:$19.945
Low:$19.77
Volume:20,275
Date:2024-06-14
Open:$19.96
Close:$20.05
High:$20.05
Low:$19.85
Volume:12,812
Date:2024-06-13
Open:$20.17
Close:$20.09
High:$20.2
Low:$19.9908
Volume:5,393
Date:2024-06-12
Open:$20.35
Close:$20.3
High:$20.43
Low:$20.288
Volume:7,890
Date:2024-06-11
Open:$20
Close:$19.91
High:$20
Low:$19.91
Volume:13,978
Date:2024-06-10
Open:$20.7
Close:$20.79
High:$20.79
Low:$20.58
Volume:6,337
Date:2024-06-07
Open:$20.86
Close:$20.66
High:$20.87
Low:$20.64
Volume:7,871
Date:2024-06-06
Open:$21.12
Close:$21.16
High:$21.23
Low:$21.09
Volume:19,992
Date:2024-06-05
Open:$21.23
Close:$21.26
High:$21.29
Low:$21.17
Volume:13,996
Date:2024-06-04
Open:$21.0533
Close:$21.11
High:$21.155
Low:$21.0533
Volume:7,706
Date:2024-06-03
Open:$20.97
Close:$21.06
High:$21.09
Low:$20.97
Volume:8,722