Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.185 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $22.32 |
| Close: | $22.5023 |
| High: | $22.34 |
| Low: | $22.185 |
| Volume: | 6,886 |
| Last Trade Date Time: | 06/05/2026 12:03:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.185 | $22.32 | $22.5023 | $22.34 | $22.185 | 6,886 | 06-05-2026 |
| $22.5023 | $22.51 | $22.47 | $22.5458 | $22.47 | 3,692 | 06-04-2026 |
| $22.47 | $22.53 | $22.69 | $22.53 | $22.38 | 3,069 | 06-03-2026 |
| $22.69 | $22.79 | $22.7795 | $22.8 | $22.69 | 9,035 | 06-02-2026 |
| $22.7795 | $22.77 | $23.249 | $23.02 | $22.715 | 18,581 | 06-01-2026 |
| $23.249 | $23.15 | $23.03 | $23.249 | $23.15 | 1,842 | 05-29-2026 |
| $23.03 | $23.02 | $23.1 | $23.03 | $23.02 | 1,481 | 05-28-2026 |
| $23.1 | $23.065 | $23.045 | $23.1 | $23.065 | 3,389 | 05-27-2026 |
| $23.045 | $23.06 | $22.915 | $23.1181 | $23.045 | 2,909 | 05-26-2026 |
| $22.915 | $23.01 | $22.8601 | $23.02 | $22.79 | 14,406 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.