home / stock / ifgl / ifgl short

IFGL Short Information, iShares International Developed Real Estate ETF

Stock Information
Company Name: iShares International Developed Real Estate ETF
Stock Symbol: IFGL
Market: NASDAQ
Menu
IFGL IFGL Quote IFGL Short IFGL News IFGL Articles IFGL Message Board
Get IFGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,605
Total Actual Volume 491,218
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.77
Close:$19.8
High:$19.8599
Volume:8,921
Short Volume:2,740
Short Percentage:30.71%
Stock Date:2024-06-27
Open:$19.68
Close:$19.77
High:$19.77
Volume:5,970
Short Volume:3,329
Short Percentage:55.76%
Stock Date:2024-06-26
Open:$19.7
Close:$19.65
High:$19.72
Volume:300,280
Short Volume:1,923
Short Percentage:0.64%
Stock Date:2024-06-25
Open:$19.924
Close:$19.94
High:$19.95
Volume:10,384
Short Volume:680
Short Percentage:6.55%
Stock Date:2024-06-24
Open:$19.88
Close:$19.94
High:$20.03
Volume:7,942
Short Volume:676
Short Percentage:8.51%
Stock Date:2024-06-21
Open:$19.83
Close:$19.81
High:$19.83
Volume:6,532
Short Volume:1,153
Short Percentage:17.65%
Stock Date:2024-06-20
Open:$19.87
Close:$19.88
High:$19.96
Volume:14,405
Short Volume:295
Short Percentage:2.05%
Stock Date:2024-06-18
Open:$19.89
Close:$19.98
High:$19.98
Volume:6,615
Short Volume:289
Short Percentage:4.37%
Stock Date:2024-06-17
Open:$19.87
Close:$19.86
High:$19.945
Volume:20,275
Short Volume:8,675
Short Percentage:42.79%
Stock Date:2024-06-14
Open:$19.96
Close:$20.05
High:$20.05
Volume:12,812
Short Volume:4,840
Short Percentage:37.78%
Stock Date:2024-06-13
Open:$20.17
Close:$20.09
High:$20.2
Volume:5,393
Short Volume:816
Short Percentage:15.13%
Stock Date:2024-06-12
Open:$20.35
Close:$20.3
High:$20.43
Volume:7,890
Short Volume:3,545
Short Percentage:44.93%
Stock Date:2024-06-11
Open:$20
Close:$19.91
High:$20
Volume:13,978
Short Volume:2,552
Short Percentage:18.26%
Stock Date:2024-06-10
Open:$20.7
Close:$20.79
High:$20.79
Volume:6,337
Short Volume:606
Short Percentage:9.56%
Stock Date:2024-06-07
Open:$20.86
Close:$20.66
High:$20.87
Volume:7,871
Short Volume:929
Short Percentage:11.80%
Stock Date:2024-06-06
Open:$21.12
Close:$21.16
High:$21.23
Volume:19,992
Short Volume:3,697
Short Percentage:18.49%
Stock Date:2024-06-05
Open:$21.23
Close:$21.26
High:$21.29
Volume:13,996
Short Volume:8,728
Short Percentage:62.36%
Stock Date:2024-06-04
Open:$21.0533
Close:$21.11
High:$21.155
Volume:7,706
Short Volume:2,949
Short Percentage:38.27%
Stock Date:2024-06-03
Open:$20.97
Close:$21.06
High:$21.09
Volume:8,722
Short Volume:1,788
Short Percentage:20.50%
Stock Date:2024-05-31
Open:$20.84
Close:$20.87
High:$20.87
Volume:5,197
Short Volume:395
Short Percentage:7.60%