home / stock / ifgl / ifgl short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 72,267 |
Total Actual Volume | 406,156 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,613 |
Average Short Percentage | 29.03% |
Is there a IFGL Short Squeeze or Breakout about to happen?
See the IFGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-04-19 | 28.91 | 28.87 | 28.98 | 28.85 | 20,767 | 1,154 | 11.8129 |
2021-04-16 | 28.97 | 29.01 | 29.05 | 28.95 | 9,767 | 1,347 | 21.8953 |
2021-04-15 | 28.71 | 28.86 | 28.86 | 28.61 | 18,223 | 4,261 | 60.4826 |
2021-04-14 | 28.6676 | 28.64 | 28.7075 | 28.58 | 23,424 | 4,213 | 23.7138 |
2021-04-13 | 28.34 | 28.48 | 28.55 | 28.34 | 13,309 | 2,728 | 30.4941 |
2021-04-12 | 28.3 | 28.21 | 28.3 | 28.185 | 11,397 | 3,370 | 38.3216 |
2021-04-09 | 28.28 | 28.29 | 28.44 | 28.26 | 33,937 | 12,912 | 63.4309 |
2021-04-08 | 28.31 | 28.48 | 28.48 | 28.279 | 33,792 | 11,497 | 45.4229 |
2021-04-07 | 28.12 | 28.15 | 28.23 | 28.02 | 14,044 | 1,876 | 23.7679 |
2021-04-06 | 27.94 | 27.96 | 28.03 | 27.9 | 29,886 | 1,144 | 14.5732 |
2021-04-05 | 27.94 | 28.2 | 28.2 | 27.86 | 27,684 | 2,905 | 19.3938 |
2021-04-01 | 27.66 | 27.81 | 27.9 | 27.6 | 24,083 | 587 | 8.2063 |
2021-03-31 | 27.66 | 27.58 | 27.77 | 27.58 | 17,363 | 2,536 | 21.0055 |
2021-03-30 | 27.74 | 27.78 | 27.83 | 27.62 | 15,633 | 1,000 | 14.9076 |
2021-03-29 | 27.69 | 27.62 | 27.79 | 27.5215 | 18,267 | 5,618 | 54.7350 |
2021-03-26 | 27.65 | 27.91 | 27.91 | 27.59 | 10,852 | 726 | 19.1103 |
2021-03-25 | 27.35 | 27.49 | 27.56 | 27.31 | 13,867 | 197 | 4.1093 |
2021-03-24 | 27.72 | 27.78 | 27.89 | 27.705 | 17,113 | 793 | 17.6301 |
2021-03-23 | 27.97 | 27.76 | 28 | 27.72 | 31,338 | 8,874 | 51.0851 |
2021-03-22 | 27.96 | 27.9 | 28.03 | 27.84 | 21,410 | 4,529 | 36.4713 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund Company Name:
IFGL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...