IFGL Short Information, iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Twenty Trading Day Totals
Total Shorted Volume	72,267
Total Actual Volume	406,156

Averages
Average Short Volume	3,613
Average Short Percentage	29.03%

Is there a IFGL Short Squeeze or Breakout about to happen?

See the IFGL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-19	28.91	28.87	28.98	28.85	20,767	1,154	11.8129
2021-04-16	28.97	29.01	29.05	28.95	9,767	1,347	21.8953
2021-04-15	28.71	28.86	28.86	28.61	18,223	4,261	60.4826
2021-04-14	28.6676	28.64	28.7075	28.58	23,424	4,213	23.7138
2021-04-13	28.34	28.48	28.55	28.34	13,309	2,728	30.4941
2021-04-12	28.3	28.21	28.3	28.185	11,397	3,370	38.3216
2021-04-09	28.28	28.29	28.44	28.26	33,937	12,912	63.4309
2021-04-08	28.31	28.48	28.48	28.279	33,792	11,497	45.4229
2021-04-07	28.12	28.15	28.23	28.02	14,044	1,876	23.7679
2021-04-06	27.94	27.96	28.03	27.9	29,886	1,144	14.5732
2021-04-05	27.94	28.2	28.2	27.86	27,684	2,905	19.3938
2021-04-01	27.66	27.81	27.9	27.6	24,083	587	8.2063
2021-03-31	27.66	27.58	27.77	27.58	17,363	2,536	21.0055
2021-03-30	27.74	27.78	27.83	27.62	15,633	1,000	14.9076
2021-03-29	27.69	27.62	27.79	27.5215	18,267	5,618	54.7350
2021-03-26	27.65	27.91	27.91	27.59	10,852	726	19.1103
2021-03-25	27.35	27.49	27.56	27.31	13,867	197	4.1093
2021-03-24	27.72	27.78	27.89	27.705	17,113	793	17.6301
2021-03-23	27.97	27.76	28	27.72	31,338	8,874	51.0851
2021-03-22	27.96	27.9	28.03	27.84	21,410	4,529	36.4713

Stock Information

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund Company Name:

IFGL Stock Symbol:

NASDAQ Market:

Get IFGL Alerts

News, Short Squeeze, Breakout and More Instantly...