Ad
IFGL Short Information iShares International Developed Real...
home / stock / ifgl / ifgl short
Short Information | iShares International Developed Real Estate ETF (NASDAQ:IFGL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 209,399 |
| Total Actual Volume | 436,569 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 3 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 10,470 |
| Average Short Percentage | 21.04% |
Is there a IFGL Short Squeeze or Breakout about to happen?
See the IFGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
IFGL Twenty Trading Day's Volume to Short Volume Chart
IFGL Twenty Trading Day Price Chart
IFGL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $22.1312 | $22.3 | $22.35 | $22.1312 | 6,879 | 2,089 | 30.37% |
| 06-17-2025 | $22.23 | $22.15 | $22.27 | $22.06 | 2,182 | 1,296 | 59.4% |
| 06-16-2025 | $22.19 | $22.18 | $22.285 | $22.16 | 5,114 | 1,929 | 37.72% |
| 06-13-2025 | $22.38 | $22.3 | $22.39 | $22.26 | 6,522 | 389 | 5.96% |
| 06-12-2025 | $22.54 | $22.53 | $22.55 | $22.4331 | 5,691 | 546 | 9.59% |
| 06-11-2025 | $22.47 | $22.375 | $22.5199 | $22.34 | 6,201 | 4 | 0.06% |
| 06-10-2025 | $22.35 | $22.43 | $22.45 | $22.31 | 12,225 | 3,542 | 28.97% |
| 06-09-2025 | $22.13 | $22.26 | $22.2899 | $22.12 | 10,035 | 1,240 | 12.36% |
| 06-06-2025 | $22.1 | $22.1 | $22.15 | $22.0656 | 4,254 | 2,215 | 52.07% |
| 06-05-2025 | $22.11 | $22.15 | $22.22 | $22.07 | 19,522 | 1,063 | 5.45% |
| 06-04-2025 | $22.035 | $22.04 | $22.1446 | $22.03 | 25,023 | 6,945 | 27.75% |
| 06-03-2025 | $22.03 | $22 | $22.07 | $21.98 | 20,420 | 456 | 2.23% |
| 06-02-2025 | $21.96 | $22.16 | $22.2 | $21.96 | 218,040 | 174,337 | 79.96% |
| 05-30-2025 | $21.88 | $21.96 | $22 | $21.834 | 4,547 | 3 | 0.07% |
| 05-29-2025 | $21.79 | $21.79 | $21.8553 | $21.7513 | 8,218 | 355 | 4.32% |
| 05-28-2025 | $21.755 | $21.76 | $21.7689 | $21.72 | 3,393 | 325 | 9.58% |
| 05-27-2025 | $21.74 | $21.88 | $21.88 | $21.45 | 22,855 | 1,414 | 6.19% |
| 05-23-2025 | $21.37 | $21.52 | $21.595 | $21.31 | 5,826 | 1,089 | 18.69% |
| 05-22-2025 | $21.37 | $21.34 | $21.38 | $21.3008 | 14,726 | 216 | 1.47% |
| 05-21-2025 | $21.57 | $21.45 | $21.66 | $21.45 | 34,896 | 9,946 | 28.5% |
News, Short Squeeze, Breakout and More Instantly...
iShares International Developed Real Estate ETF Company Name:
IFGL Stock Symbol:
NASDAQ Market:
0.0% G/L:
$22.30 Last:
6,879 Volume:
$22.1312 Open:
$22.30 Close:
Ad
-
2024-12-04 09:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-30 22:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-01 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...