IFLY Quote, Trading Chart, Wedbush ETFMG Global Cloud Technology ETF ETF Managers Group LLC

home / stock / ifly / ifly quote

Stock Information
Company Name: Wedbush ETFMG Global Cloud Technology ETF ETF Managers Group LLC
Stock Symbol: IFLY
Market: NYSE
Menu
IFLY IFLY Quote IFLY Short IFLY News IFLY Articles IFLY Message Board
Get IFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
IFLY Quote
Last:$27.2118
Change Percent:0.46%
Open:$27.855
Previous Close:$27.2118
High:$28.2825
Low:$27.2118
Volume:2,763
Last Trade Date Time:04/07/2020 04:47:50 am
Quotes are delayed by 15 to 20 minutes.
IFLY Chart
Last Twenty Trading Days
Date:2020-04-07
Open:$27.855
Close:$27.2118
High:$28.2825
Low:$27.2118
Volume:2,763
Date:2020-04-06
Open:$26
Close:$27.0873
High:$27.14
Low:$26
Volume:5,527
Date:2020-04-03
Open:$26.07
Close:$25.729
High:$26.37
Low:$25.36
Volume:7,451
Date:2020-04-02
Open:$25.85
Close:$26.1794
High:$26.4706
Low:$25.85
Volume:1,157
Date:2020-04-01
Open:$26.39
Close:$25.7553
High:$26.39
Low:$25.486
Volume:7,977
Date:2020-03-31
Open:$27.4999
Close:$27.0733
High:$27.81
Low:$27.0733
Volume:7,539
Date:2020-03-30
Open:$26.98
Close:$27.2771
High:$27.3099
Low:$26.43
Volume:4,810
Date:2020-03-27
Open:$27.23
Close:$27.4109
High:$27.8953
Low:$26.692
Volume:6,270
Date:2020-03-26
Open:$26.96
Close:$28.2246
High:$28.2246
Low:$26.96
Volume:6,610
Date:2020-03-25
Open:$25.89
Close:$26.6378
High:$26.9713
Low:$25.395
Volume:15,947
Date:2020-03-24
Open:$24.83
Close:$25.04
High:$25.1799
Low:$24.7621
Volume:4,295
Date:2020-03-23
Open:$23.2
Close:$23.14
High:$23.2654
Low:$22.11
Volume:10,984
Date:2020-03-20
Open:$24.27
Close:$23.6183
High:$24.6325
Low:$23.51
Volume:6,031
Date:2020-03-19
Open:$23.08
Close:$23.79
High:$24.2099
Low:$23.08
Volume:4,144
Date:2020-02-12
Open:$39.66
Close:$39.75
High:$39.75
Low:$39.47
Volume:9,880
Date:2020-02-11
Open:$39.32
Close:$39.41
High:$39.55
Low:$39.22
Volume:15,210
Date:2020-02-10
Open:$38.61
Close:$39.175
High:$39.18
Low:$38.61
Volume:1,618
Date:2020-02-07
Open:$39.11
Close:$38.965
High:$39.11
Low:$38.88
Volume:2,336
Date:2020-02-06
Open:$39.195
Close:$39.20
High:$39.3968
Low:$39.135
Volume:1,882
Date:2020-02-05
Open:$38.8631
Close:$39.065
High:$39.2299
Low:$38.8631
Volume:1,408