home / stock / ifly / ifly short

IFLY Short Information, Wedbush ETFMG Global Cloud Technology ETF ETF Managers Group LLC

Stock Information
Company Name: Wedbush ETFMG Global Cloud Technology ETF ETF Managers Group LLC
Stock Symbol: IFLY
Market: NYSE
Menu
IFLY IFLY Quote IFLY Short IFLY News IFLY Articles IFLY Message Board
Get IFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,664
Total Actual Volume 113,042
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-07
Open:$27.855
Close:$27.2118
High:$28.2825
Volume:2,763
Short Volume:203
Short Percentage:7.35%
Stock Date:2020-04-06
Open:$26
Close:$27.0873
High:$27.14
Volume:5,527
Short Volume:27
Short Percentage:0.49%
Stock Date:2020-04-03
Open:$26.07
Close:$25.729
High:$26.37
Volume:7,451
Short Volume:7
Short Percentage:0.09%
Stock Date:2020-04-02
Open:$25.85
Close:$26.1794
High:$26.4706
Volume:1,157
Short Volume:438
Short Percentage:37.86%
Stock Date:2020-04-01
Open:$26.39
Close:$25.7553
High:$26.39
Volume:7,977
Short Volume:105
Short Percentage:1.32%
Stock Date:2020-03-30
Open:$26.98
Close:$27.2771
High:$27.3099
Volume:4,810
Short Volume:5
Short Percentage:0.10%
Stock Date:2020-03-25
Open:$25.89
Close:$26.6378
High:$26.9713
Volume:15,947
Short Volume:1,925
Short Percentage:12.07%
Stock Date:2020-03-23
Open:$23.2
Close:$23.14
High:$23.2654
Volume:10,984
Short Volume:301
Short Percentage:2.74%
Stock Date:2020-03-20
Open:$24.27
Close:$23.6183
High:$24.6325
Volume:6,031
Short Volume:23
Short Percentage:0.38%
Stock Date:2020-03-19
Open:$23.08
Close:$23.79
High:$24.2099
Volume:4,144
Short Volume:15
Short Percentage:0.36%
Stock Date:2020-02-12
Open:$39.66
Close:$39.75
High:$39.75
Volume:9,880
Short Volume:215
Short Percentage:2.18%
Stock Date:2020-02-11
Open:$39.32
Close:$39.41
High:$39.55
Volume:15,210
Short Volume:100
Short Percentage:0.66%
Stock Date:2020-02-10
Open:$38.61
Close:$39.175
High:$39.18
Volume:1,618
Short Volume:44
Short Percentage:2.72%
Stock Date:2020-02-07
Open:$39.11
Close:$38.965
High:$39.11
Volume:2,336
Short Volume:400
Short Percentage:17.12%
Stock Date:2020-02-06
Open:$39.195
Close:$39.20
High:$39.3968
Volume:1,882
Short Volume:140
Short Percentage:7.44%
Stock Date:2020-02-04
Open:$38.54
Close:$38.8852
High:$38.889
Volume:2,889
Short Volume:597
Short Percentage:20.66%
Stock Date:2020-02-03
Open:$38.04
Close:$38.08
High:$38.45
Volume:2,432
Short Volume:64
Short Percentage:2.63%
Stock Date:2020-01-31
Open:$38.61
Close:$37.9874
High:$38.61
Volume:1,238
Short Volume:10
Short Percentage:0.81%
Stock Date:2020-01-30
Open:$38.42
Close:$38.59
High:$38.59
Volume:4,086
Short Volume:20
Short Percentage:0.49%
Stock Date:2020-01-29
Open:$39.05
Close:$38.81
High:$39.19
Volume:4,680
Short Volume:25
Short Percentage:0.53%