IFNNF Quote, Trading Chart, Infineon Techs Ag

home / stock / ifnnf / ifnnf quote

Stock Information
Company Name: Infineon Techs Ag
Stock Symbol: IFNNF
Market: OTC
Menu
IFNNF IFNNF Quote IFNNF Short IFNNF News IFNNF Articles IFNNF Message Board
Get IFNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
IFNNF Quote
Last:$36.49
Change Percent:100.0%
Open:$0
Previous Close:$36.49
High:$0
Low:$0
Volume:21
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IFNNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$36.49
High:$0
Low:$0
Volume:21
Date:2024-06-27
Open:$0
Close:$36.49
High:$0
Low:$0
Volume:73
Date:2024-06-26
Open:$0
Close:$36.49
High:$0
Low:$0
Volume:7
Date:2024-06-25
Open:$35.9
Close:$36.49
High:$36.49
Low:$35.9
Volume:1,182
Date:2024-06-24
Open:$0
Close:$35.9
High:$0
Low:$0
Volume:51
Date:2024-06-21
Open:$35.9
Close:$35.9
High:$35.9
Low:$35.9
Volume:2,052
Date:2024-06-20
Open:$36.61
Close:$37.533
High:$37.533
Low:$36.61
Volume:475
Date:2024-06-18
Open:$0
Close:$38.9
High:$0
Low:$0
Volume:26
Date:2024-06-17
Open:$38.9
Close:$38.9
High:$38.9
Low:$38.9
Volume:208
Date:2024-06-14
Open:$0
Close:$40.8
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$40.85
Close:$40.8
High:$40.85
Low:$40.8
Volume:2,735
Date:2024-06-12
Open:$41.6
Close:$41.658
High:$41.75
Low:$41.6
Volume:1,441
Date:2024-06-11
Open:$40.5
Close:$40.61
High:$40.61
Low:$40.29
Volume:11,107
Date:2024-06-10
Open:$40.32
Close:$40.32
High:$40.32
Low:$40.32
Volume:2,910
Date:2024-06-07
Open:$41
Close:$41.15
High:$41.15
Low:$41
Volume:6,216
Date:2024-06-06
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:65
Date:2024-06-05
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:1,421
Date:2024-06-04
Open:$41.5
Close:$41.5
High:$41.5
Low:$41.5
Volume:503
Date:2024-06-03
Open:$40.55
Close:$40.3
High:$40.62
Low:$40.3
Volume:2,022
Date:2024-05-31
Open:$0
Close:$40.99
High:$0
Low:$0
Volume:16