home / stock / ifnnf / ifnnf quote
Last: | $34.10 |
---|---|
Change Percent: | 1.65% |
Open: | $33.35 |
Close: | $34.10 |
High: | $34.1 |
Low: | $33.35 |
Volume: | 404 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.1 | $33.35 | $34.1 | $34.1 | $33.35 | 404 | 05-03-2024 |
$33.91 | $33.75 | $33.91 | $33.91 | $33.75 | 2,250 | 05-02-2024 |
$34 | $34 | $34 | $34 | $34 | 285 | 05-01-2024 |
$35.1017 | $0 | $35.1017 | $0 | $0 | 6 | 04-30-2024 |
$35.1017 | $35.29 | $35.1017 | $35.29 | $35.1017 | 864 | 04-29-2024 |
$35 | $35 | $35 | $35 | $35 | 205 | 04-26-2024 |
$34.3 | $34.6 | $34.3 | $34.6 | $34.3 | 1,376 | 04-25-2024 |
$33.5 | $34 | $33.5 | $34 | $33.5 | 1,266 | 04-24-2024 |
$32.69 | $31.66 | $32.69 | $32.69 | $31.66 | 1,199 | 04-23-2024 |
$32.231 | $32.231 | $32.231 | $32.231 | $32.231 | 405 | 04-22-2024 |
$32.05 | $32.275 | $32.05 | $32.275 | $32.05 | 34,010 | 04-19-2024 |
$33.53 | $0 | $33.53 | $0 | $0 | 5 | 04-18-2024 |
$33.53 | $33.525 | $33.53 | $33.7 | $33.525 | 981 | 04-17-2024 |
$33.905 | $33.9 | $33.905 | $33.905 | $33.9 | 382 | 04-16-2024 |
$34.25 | $34.8 | $34.25 | $34.8 | $34.09 | 433 | 04-15-2024 |
$34.02 | $34.36 | $34.02 | $34.36 | $34.02 | 557 | 04-12-2024 |
$35.2037 | $35 | $35.2037 | $35.2037 | $35 | 2,652 | 04-11-2024 |
$36.096 | $36.096 | $36.096 | $36.096 | $36.096 | 154 | 04-10-2024 |
$36.6778 | $36.5 | $36.6778 | $36.6778 | $36.5 | 3,882 | 04-09-2024 |
$35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 4,752 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infineon Techs Ag Company Name:
IFNNF Stock Symbol:
OTCMKTS Market:
Wolfspeed, Inc. (NYSE: WOLF) shares are trading higher on Tuesday after the company and Infineon Technologies AG (OTC: IFNNF) announced the expans...
Global resources are becoming increasingly scarce and responsible use of them is crucial. With over 57.4 million tons of electronic waste produced annually (2021) at a net worth of nearly $60 billion 1 , e-waste constitutes one of the largest waste streams. A circular economy helps tackling t...
Today, U.S. Deputy National Security Advisor Anne Neuberger, Chairwoman of the Federal Communications Commission (FCC) Jessica Rosenworcel, and Laurie Locascio, Director of the National Institute of Standards and Technology (NIST) unveiled the U.S. national IoT security label at the White House. ...