home / stock / ifnny / ifnny short

IFNNY Short Information, Infineon Technologies AG ADR

Stock Information
Company Name: Infineon Technologies AG ADR
Stock Symbol: IFNNY
Market: OTC
Menu
IFNNY IFNNY Quote IFNNY Short IFNNY News IFNNY Articles IFNNY Message Board
Get IFNNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,548,503
Total Actual Volume 7,280,476
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$36.71
Close:$36.84
High:$37.25
Volume:128,853
Short Volume:50,122
Short Percentage:38.90%
Stock Date:2024-06-27
Open:$36.5
Close:$36.46
High:$36.7
Volume:101,339
Short Volume:54,309
Short Percentage:53.59%
Stock Date:2024-06-26
Open:$36.58
Close:$36.96
High:$37.08
Volume:194,980
Short Volume:100,352
Short Percentage:51.47%
Stock Date:2024-06-25
Open:$36.04
Close:$36.75
High:$36.82
Volume:1,417,170
Short Volume:657,545
Short Percentage:46.40%
Stock Date:2024-06-24
Open:$36.77
Close:$36.16
High:$36.804
Volume:317,013
Short Volume:106,563
Short Percentage:33.61%
Stock Date:2024-06-21
Open:$36.14
Close:$36.33
High:$36.48
Volume:150,514
Short Volume:20,999
Short Percentage:13.95%
Stock Date:2024-06-20
Open:$37.37
Close:$37.19
High:$37.56
Volume:168,054
Short Volume:30,876
Short Percentage:18.37%
Stock Date:2024-06-18
Open:$38.33
Close:$38.78
High:$38.93
Volume:155,468
Short Volume:32,942
Short Percentage:21.19%
Stock Date:2024-06-17
Open:$39.07
Close:$39.18
High:$39.2
Volume:198,355
Short Volume:14,584
Short Percentage:7.35%
Stock Date:2024-06-14
Open:$39.02
Close:$39.1
High:$39.25
Volume:202,181
Short Volume:15,445
Short Percentage:7.64%
Stock Date:2024-06-13
Open:$41.26
Close:$40.7
High:$41.32
Volume:395,641
Short Volume:32,603
Short Percentage:8.24%
Stock Date:2024-06-12
Open:$41.51
Close:$41.51
High:$41.84
Volume:1,676,485
Short Volume:37,888
Short Percentage:2.26%
Stock Date:2024-06-11
Open:$40.38
Close:$40.39
High:$40.59
Volume:227,344
Short Volume:17,549
Short Percentage:7.72%
Stock Date:2024-06-10
Open:$40.15
Close:$40.59
High:$40.61
Volume:117,192
Short Volume:11,792
Short Percentage:10.06%
Stock Date:2024-06-07
Open:$40.86
Close:$40.96
High:$41.27
Volume:481,641
Short Volume:15,991
Short Percentage:3.32%
Stock Date:2024-06-06
Open:$40.07
Close:$40.02
High:$40.3116
Volume:578,340
Short Volume:65,905
Short Percentage:11.40%
Stock Date:2024-06-05
Open:$40.58
Close:$40.84
High:$40.84
Volume:325,373
Short Volume:173,308
Short Percentage:53.26%
Stock Date:2024-06-04
Open:$40.6
Close:$40.1
High:$40.66
Volume:98,255
Short Volume:11,460
Short Percentage:11.66%
Stock Date:2024-06-03
Open:$40.97
Close:$40.11
High:$41
Volume:136,311
Short Volume:45,719
Short Percentage:33.54%
Stock Date:2024-05-31
Open:$40.23
Close:$40.25
High:$40.5135
Volume:209,967
Short Volume:52,551
Short Percentage:25.03%