IFNNY Quote, Trading Chart, Infineon Technologies AG ADR

home / stock / ifnny / ifnny quote

Stock Information
Company Name: Infineon Technologies AG ADR
Stock Symbol: IFNNY
Market: OTC
Website: infineon.com
Menu
IFNNY IFNNY Quote IFNNY Short IFNNY News IFNNY Articles IFNNY Message Board
Get IFNNY Alerts

News, Short Squeeze, Breakout and More Instantly...
IFNNY Quote
Last:$32.56
Change Percent:0.18%
Open:$32.37
Previous Close:$32.5
High:$32.73
Low:$32.31
Volume:149,122
Last Trade Date Time:12/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFNNY Chart
Last Twenty Trading Days
Date:2024-12-02
Open:$32.37
Close:$32.5
High:$32.73
Low:$32.31
Volume:149,122
Date:2024-11-29
Open:$31.76
Close:$32.5
High:$32.58
Low:$31.72
Volume:163,271
Date:2024-11-28
Open:$31.84
Close:$31.84
High:$31.94
Low:$31.62
Volume:240,415
Date:2024-11-27
Open:$31.84
Close:$31.84
High:$31.94
Low:$31.62
Volume:240,415
Date:2024-11-26
Open:$32.74
Close:$31.84
High:$32.746
Low:$31.71
Volume:444,495
Date:2024-11-25
Open:$31.83
Close:$31.74
High:$32.08
Low:$31.63
Volume:288,570
Date:2024-11-22
Open:$30.772
Close:$31.31
High:$31.355
Low:$30.75
Volume:167,401
Date:2024-11-21
Open:$30.47
Close:$30.52
High:$30.6
Low:$30.24
Volume:231,797
Date:2024-11-20
Open:$30.89
Close:$30.85
High:$30.94
Low:$30.486
Volume:138,680
Date:2024-11-19
Open:$30.35
Close:$30.87
High:$30.94
Low:$30.31
Volume:341,913
Date:2024-11-18
Open:$31.51
Close:$31.32
High:$31.7
Low:$31.29
Volume:276,537
Date:2024-11-15
Open:$31.91
Close:$31.79
High:$31.94
Low:$31.65
Volume:447,330
Date:2024-11-14
Open:$31.75
Close:$32.22
High:$32.55
Low:$31.73
Volume:172,115
Date:2024-11-13
Open:$31.4
Close:$31.13
High:$31.48
Low:$30.979
Volume:234,325
Date:2024-11-12
Open:$33.35
Close:$32.8
High:$33.38
Low:$32.5
Volume:542,843
Date:2024-11-11
Open:$32.53
Close:$31.91
High:$32.53
Low:$31.5
Volume:236,217
Date:2024-11-08
Open:$30.8
Close:$30.9
High:$30.9
Low:$30.56
Volume:208,198
Date:2024-11-07
Open:$31.33
Close:$31.39
High:$31.44
Low:$30.9725
Volume:197,952
Date:2024-11-06
Open:$30.52
Close:$30.67
High:$30.73
Low:$30.06
Volume:158,776
Date:2024-11-05
Open:$31.82
Close:$32.03
High:$32.12
Low:$31.78
Volume:125,357