IFNNY Quote, Trading Chart, Infineon Technologies AG ADR


home / stock / ifnny / ifnny quote


Stock Information

Company Name: Infineon Technologies AG ADR
Stock Symbol: IFNNY
Market: OTC

Menu

IFNNY IFNNY Quote IFNNY Short IFNNY News IFNNY Articles IFNNY Message Board
Get IFNNY Alerts

News, Short Squeeze, Breakout and More Instantly...

IFNNY Quote

Last:$40.09
Change Percent:0.17%
Open:$39.98
Previous Close:$40.09
High:$40.32
Low:$39.83
Volume:118,470
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFNNY Chart

Last Twenty Trading Days

Date:2024-05-17
Open:$39.98
Close:$40.09
High:$40.32
Low:$39.83
Volume:118,470
Date:2024-05-16
Open:$40.81
Close:$40.05
High:$40.85
Low:$40.03
Volume:123,809
Date:2024-05-15
Open:$40.94
Close:$41.5
High:$41.57
Low:$40.74
Volume:139,371
Date:2024-05-14
Open:$40.22
Close:$40.46
High:$40.46
Low:$40.13
Volume:1,100,718
Date:2024-05-13
Open:$40.22
Close:$40.08
High:$40.5
Low:$40.06
Volume:1,534,779
Date:2024-05-10
Open:$40.76
Close:$40.83
High:$41.1
Low:$40.71
Volume:1,737,086
Date:2024-05-09
Open:$39.63
Close:$39.8
High:$39.9
Low:$39.35
Volume:339,790
Date:2024-05-08
Open:$38.43
Close:$38.87
High:$38.904
Low:$38.39
Volume:127,353
Date:2024-05-07
Open:$39.3
Close:$38.92
High:$39.5
Low:$38.82
Volume:402,543
Date:2024-05-06
Open:$34.55
Close:$34.86
High:$34.88
Low:$34.54
Volume:207,891
Date:2024-05-03
Open:$34.31
Close:$34.01
High:$34.5
Low:$33.905
Volume:150,746
Date:2024-05-02
Open:$34.25
Close:$33.95
High:$34.27
Low:$33.56
Volume:384,586
Date:2024-05-01
Open:$33.69
Close:$34.06
High:$35.75
Low:$33.69
Volume:76,770
Date:2024-04-30
Open:$35.55
Close:$34.73
High:$35.5572
Low:$34.72
Volume:156,352
Date:2024-04-29
Open:$35.01
Close:$35.205
High:$35.27
Low:$34.958
Volume:99,249
Date:2024-04-26
Open:$35.11
Close:$35.43
High:$35.54
Low:$35.01
Volume:134,637
Date:2024-04-25
Open:$34.85
Close:$34.9
High:$35.29
Low:$34.59
Volume:192,328
Date:2024-04-24
Open:$34.01
Close:$33.62
High:$34.0965
Low:$33.43
Volume:128,925
Date:2024-04-23
Open:$31.72
Close:$32.23
High:$32.23
Low:$31.7
Volume:447,854
Date:2024-04-22
Open:$32.09
Close:$32.09
High:$32.19
Low:$31.75
Volume:554,404