IFNNY Quote, Trading Chart, Infineon Technologies AG ADR

home / stock / ifnny / ifnny quote

Stock Information
Company Name: Infineon Technologies AG ADR
Stock Symbol: IFNNY
Market: OTC
Website: infineon.com
Menu
IFNNY IFNNY Quote IFNNY Short IFNNY News IFNNY Articles IFNNY Message Board
Get IFNNY Alerts

News, Short Squeeze, Breakout and More Instantly...
IFNNY Quote
Last:$33.48
Change Percent:-1.46%
Open:$33.41
Previous Close:$33.48
High:$33.6
Low:$33.27
Volume:159,975
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFNNY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$33.41
Close:$33.48
High:$33.6
Low:$33.27
Volume:159,975
Date:2024-07-25
Open:$33.41
Close:$32.93
High:$33.65
Low:$32.9
Volume:230,547
Date:2024-07-24
Open:$35.74
Close:$34.98
High:$35.77
Low:$34.88
Volume:116,522
Date:2024-07-23
Open:$36.02
Close:$36.08
High:$36.15
Low:$35.81
Volume:157,701
Date:2024-07-22
Open:$37.38
Close:$37.68
High:$37.68
Low:$37.2
Volume:162,913
Date:2024-07-19
Open:$36.53
Close:$35.91
High:$36.57
Low:$35.84
Volume:172,846
Date:2024-07-18
Open:$38.04
Close:$37.9
High:$38.2
Low:$37.54
Volume:159,353
Date:2024-07-17
Open:$38.36
Close:$37.96
High:$38.46
Low:$37.76
Volume:130,672
Date:2024-07-16
Open:$38.53
Close:$38.58
High:$38.63
Low:$38.22
Volume:232,320
Date:2024-07-15
Open:$38.91
Close:$38.79
High:$39.015
Low:$38.64
Volume:116,129
Date:2024-07-12
Open:$38.71
Close:$39.13
High:$39.54
Low:$38.71
Volume:134,610
Date:2024-07-11
Open:$38.98
Close:$38.2
High:$39
Low:$37.95
Volume:586,034
Date:2024-07-10
Open:$38.16
Close:$38.49
High:$38.54
Low:$38.12
Volume:120,735
Date:2024-07-09
Open:$38.2
Close:$37.92
High:$38.205
Low:$37.62
Volume:110,435
Date:2024-07-08
Open:$39.01
Close:$38.68
High:$39.13
Low:$38.52
Volume:68,743
Date:2024-07-05
Open:$38.99
Close:$38.81
High:$39.04
Low:$38.66
Volume:109,938
Date:2024-07-04
Open:$37.25
Close:$37.7
High:$37.71
Low:$37.21
Volume:70,687
Date:2024-07-03
Open:$37.25
Close:$37.7
High:$37.71
Low:$37.21
Volume:70,687
Date:2024-07-02
Open:$36.83
Close:$36.86
High:$37.1
Low:$36.56
Volume:112,615
Date:2024-07-01
Open:$37
Close:$37.15
High:$37.15
Low:$36.68
Volume:186,467