IFP:CC Quote, Trading Chart, Interfor Corporation

home / stock / ifp:cc / ifp:cc quote

Stock Information
Company Name: Interfor Corporation
Stock Symbol: IFP:CC
Market: TSXC
Website: interfor.com
Menu
IFP:CC IFP:CC Quote IFP:CC Short IFP:CC News IFP:CC Articles IFP:CC Message Board
Get IFP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IFP:CC Quote
Last:$31.7
Change Percent:1.05%
Open:$31.37
Previous Close:$31.37
High:$32.11
Low:$30.99
Volume:269,941
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IFP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.37
Close:$31.37
High:$32.11
Low:$30.99
Volume:269,941
Date:2022-05-06
Open:$37.41
Close:$36.05
High:$37.87
Low:$35.83
Volume:582,338
Date:2022-05-05
Open:$38.62
Close:$37.55
High:$38.71
Low:$37.39
Volume:549,895
Date:2022-05-04
Open:$38.26
Close:$38.98
High:$39.09
Low:$37.68
Volume:490,211
Date:2022-05-03
Open:$36.77
Close:$38.23
High:$38.34
Low:$36.77
Volume:396,890
Date:2022-05-02
Open:$36.47
Close:$36.63
High:$36.88
Low:$36.04
Volume:286,833
Date:2022-04-29
Open:$37.39
Close:$36.62
High:$37.72
Low:$36.51
Volume:390,131
Date:2022-04-28
Open:$35.78
Close:$36.97
High:$37.08
Low:$35.73
Volume:296,498
Date:2022-04-27
Open:$34.78
Close:$35.76
High:$35.79
Low:$34.55
Volume:383,931
Date:2022-04-26
Open:$35.96
Close:$34.78
High:$36.05
Low:$34.71
Volume:360,651
Date:2022-04-25
Open:$35.92
Close:$35.85
High:$36.29
Low:$34.95
Volume:417,007
Date:2022-04-22
Open:$36.78
Close:$36.34
High:$36.78
Low:$35.98
Volume:337,444
Date:2022-04-21
Open:$37.87
Close:$36.65
High:$37.87
Low:$36.35
Volume:443,576
Date:2022-04-20
Open:$35.45
Close:$37.54
High:$38.52
Low:$35.45
Volume:823,169
Date:2022-04-19
Open:$34.03
Close:$34.82
High:$35.07
Low:$33.8
Volume:319,659
Date:2022-04-18
Open:$33.73
Close:$33.9
High:$34.16
Low:$33.55
Volume:210,310
Date:2022-04-15
Open:$34.08
Close:$33.6
High:$34.1
Low:$32.66
Volume:547,998
Date:2022-04-14
Open:$34.08
Close:$33.6
High:$34.1
Low:$32.66
Volume:547,998
Date:2022-04-13
Open:$32.89
Close:$33.87
High:$34.17
Low:$32.86
Volume:719,496
Date:2022-04-12
Open:$32.52
Close:$32.77
High:$33.63
Low:$32.52
Volume:668,283