home / stock / ifp:cc / ifp:cc quote
Last: | $31.70 |
---|---|
Change Percent: | 1.05% |
Open: | $31.37 |
Close: | $31.37 |
High: | $32.11 |
Low: | $30.99 |
Volume: | 269,941 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.7 | $31.37 | $31.37 | $32.11 | $30.99 | 269,941 | 08-02-2022 |
$36.05 | $37.41 | $36.05 | $37.87 | $35.83 | 582,338 | 05-06-2022 |
$37.55 | $38.62 | $37.55 | $38.71 | $37.39 | 549,895 | 05-05-2022 |
$38.98 | $38.26 | $38.98 | $39.09 | $37.68 | 490,211 | 05-04-2022 |
$38.23 | $36.77 | $38.23 | $38.34 | $36.77 | 396,890 | 05-03-2022 |
$36.63 | $36.47 | $36.63 | $36.88 | $36.04 | 286,833 | 05-02-2022 |
$36.62 | $37.39 | $36.62 | $37.72 | $36.51 | 390,131 | 04-29-2022 |
$36.97 | $35.78 | $36.97 | $37.08 | $35.73 | 296,498 | 04-28-2022 |
$35.76 | $34.78 | $35.76 | $35.79 | $34.55 | 383,931 | 04-27-2022 |
$34.78 | $35.96 | $34.78 | $36.05 | $34.71 | 360,651 | 04-26-2022 |
$35.85 | $35.92 | $35.85 | $36.29 | $34.95 | 417,007 | 04-25-2022 |
$36.34 | $36.78 | $36.34 | $36.78 | $35.98 | 337,444 | 04-22-2022 |
$36.65 | $37.87 | $36.65 | $37.87 | $36.35 | 443,576 | 04-21-2022 |
$37.54 | $35.45 | $37.54 | $38.52 | $35.45 | 823,169 | 04-20-2022 |
$34.82 | $34.03 | $34.82 | $35.07 | $33.8 | 319,659 | 04-19-2022 |
$33.9 | $33.73 | $33.9 | $34.16 | $33.55 | 210,310 | 04-18-2022 |
$33.6 | $34.08 | $33.6 | $34.1 | $32.66 | 547,998 | 04-15-2022 |
$33.6 | $34.08 | $33.6 | $34.1 | $32.66 | 547,998 | 04-14-2022 |
$33.87 | $32.89 | $33.87 | $34.17 | $32.86 | 719,496 | 04-13-2022 |
$32.77 | $32.52 | $32.77 | $33.63 | $32.52 | 668,283 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Interfor Corporation Company Name:
IFP:CC Stock Symbol:
TSXC Market:
Adjusted EBITDA loss of $22 million and Net Loss of $73 million BURNABY, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) recorded a Net loss in Q1’24 of $72.9 million, or $1.42 per sh...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
BURNABY, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) today announced plans to reduce its lumber production by approximately 175 million board feet between May and September of 2024, representing...