IFPJF Quote, Trading Chart, Informa Plc

home / stock / ifpjf / ifpjf quote

Stock Information
Company Name: Informa Plc
Stock Symbol: IFPJF
Market: OTC
Website: informa.com
Menu
IFPJF IFPJF Quote IFPJF Short IFPJF News IFPJF Articles IFPJF Message Board
Get IFPJF Alerts

News, Short Squeeze, Breakout and More Instantly...
IFPJF Quote
Last:$10.6
Change Percent:0.0%
Open:$10.6
Previous Close:$10.6
High:$10.6
Low:$10.6
Volume:933
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFPJF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:933
Date:2024-07-23
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:7,547
Date:2024-07-12
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:416
Date:2024-07-10
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:30
Date:2024-07-08
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:2,998
Date:2024-07-04
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:933
Date:2024-07-03
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:933
Date:2024-06-28
Open:$10.72
Close:$10.72
High:$10.72
Low:$10.72
Volume:350
Date:2024-06-20
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:984
Date:2024-06-10
Open:$10.7
Close:$10.1
High:$10.7
Low:$10.1
Volume:2,846
Date:2024-06-07
Open:$0
Close:$12.03
High:$0
Low:$0
Volume:50
Date:2024-06-06
Open:$11.7
Close:$12.03
High:$12.03
Low:$11.7
Volume:300
Date:2024-05-22
Open:$0
Close:$10.775
High:$0
Low:$0
Volume:1,500
Date:2024-05-15
Open:$10.775
Close:$10.775
High:$10.775
Low:$10.775
Volume:128
Date:2024-05-14
Open:$0
Close:$10.46
High:$0
Low:$0
Volume:2
Date:2024-05-09
Open:$10.46
Close:$10.46
High:$10.46
Low:$10.46
Volume:469
Date:2024-04-30
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:1,426
Date:2024-04-15
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:926
Date:2024-04-05
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:3,968
Date:2024-04-04
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:4,030