home / stock / ifpjf / ifpjf quote
Last: | $10.16 |
---|---|
Change Percent: | 0.0% |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 926 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 926 | 04-15-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 3,968 | 04-05-2024 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 4,030 | 04-04-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 | 04-03-2024 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 249 | 02-14-2024 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 125 | 02-09-2024 |
$10 | $0 | $10 | $0 | $0 | 97 | 01-16-2024 |
$10 | $10 | $10 | $10 | $10 | 180 | 01-05-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,761 | 01-02-2024 |
$9.34 | $9.835 | $9.34 | $9.835 | $9.34 | 3,853 | 12-19-2023 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 12-18-2023 |
$8.885 | $8.885 | $8.885 | $8.885 | $8.885 | 1,290 | 10-06-2023 |
$8.835 | $8.835 | $8.835 | $8.835 | $8.835 | 414 | 10-05-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 3 | 10-04-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 3,037 | 10-03-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 7,520 | 09-27-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 09-20-2023 |
$8.9 | $0 | $8.9 | $0 | $0 | 1 | 09-19-2023 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 2,500 | 09-13-2023 |
$9.245 | $9.245 | $9.245 | $9.245 | $9.245 | 487 | 09-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Informa Plc Company Name:
IFPJF Stock Symbol:
OTCMKTS Market:
NEW YORK CITY, NY / ACCESSWIRE / April 25, 2024 / Convention Data Services (CDS) announces Informa Markets, the world's leading B2B event organizer, has selected CDS as their official vendor for full-service registration, integrations and lead management services for all events under the North A...
LAS VEGAS, NV / ACCESSWIRE / April 22, 2024 / Licensing Expo , the leading event dedicated to licensing and brand extension, highlights sustainable initiatives in honor of Earth Day, including event-wide earth-friendly practices and a presentation on the future of sustainable retail. Over 300 exh...
LAS VEGAS, NV / ACCESSWIRE / April 17, 2024 / WasteExpo , the tentpole event for solid waste, recycling and organics, returns to the Las Vegas Convention Center, May 6-9, 2024. Manufacturers, suppliers and private and public sector waste management companies gather to discover emerging products...