IFSPF Quote, Trading Chart, Interfor Corp

home / stock / ifspf / ifspf quote

Stock Information
Company Name: Interfor Corp
Stock Symbol: IFSPF
Market: OTC
Website: interfor.com
Menu
IFSPF IFSPF Quote IFSPF Short IFSPF News IFSPF Articles IFSPF Message Board
Get IFSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
IFSPF Quote
Last:$12.1
Change Percent:0.33%
Open:$12.1
Previous Close:$12.1
High:$12.1
Low:$12.1
Volume:9,629
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFSPF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:9,629
Date:2024-06-27
Open:$12.14
Close:$12.14
High:$12.14
Low:$12.14
Volume:10,900
Date:2024-06-26
Open:$12.035
Close:$12.0675
High:$12.0675
Low:$12.035
Volume:5,270
Date:2024-06-25
Open:$11.6928
Close:$11.82
High:$11.82
Low:$11.6928
Volume:44,550
Date:2024-06-24
Open:$0
Close:$11.85
High:$0
Low:$0
Volume:43,428
Date:2024-06-21
Open:$12.1
Close:$11.85
High:$12.1
Low:$11.85
Volume:7,284
Date:2024-06-20
Open:$12.74
Close:$12.51
High:$12.75
Low:$12.46
Volume:186,555
Date:2024-06-19
Open:$13.08
Close:$13.12
High:$13.12
Low:$13.08
Volume:224,982
Date:2024-06-18
Open:$13.08
Close:$13.12
High:$13.12
Low:$13.08
Volume:224,982
Date:2024-06-17
Open:$13.05
Close:$13.11
High:$13.11
Low:$13.05
Volume:62,978
Date:2024-06-14
Open:$12.79
Close:$12.8
High:$12.8
Low:$12.79
Volume:69,916
Date:2024-06-13
Open:$12.9913
Close:$12.8128
High:$12.9913
Low:$12.75
Volume:10,640
Date:2024-06-12
Open:$13.007
Close:$12.91
High:$13.065
Low:$12.89
Volume:14,408
Date:2024-06-11
Open:$12.975
Close:$12.89
High:$12.975
Low:$12.8425
Volume:5,762
Date:2024-06-10
Open:$12.81
Close:$13.327
High:$13.327
Low:$12.81
Volume:21,033
Date:2024-06-07
Open:$0
Close:$13.33
High:$0
Low:$0
Volume:5,598
Date:2024-06-06
Open:$13.33
Close:$13.33
High:$13.33
Low:$13.33
Volume:4,470
Date:2024-06-05
Open:$0
Close:$13
High:$0
Low:$0
Volume:1,253
Date:2024-06-04
Open:$12.81
Close:$13
High:$13
Low:$12.81
Volume:10,979
Date:2024-06-03
Open:$13
Close:$13
High:$13
Low:$13
Volume:13,482