home / stock / ifspf / ifspf quote
Last: | $13.13 |
---|---|
Change Percent: | -0.15% |
Open: | $13.36 |
Close: | $13.13 |
High: | $13.36 |
Low: | $13.11 |
Volume: | 5,002 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.13 | $13.36 | $13.13 | $13.36 | $13.11 | 5,002 | 05-03-2024 |
$13.34 | $13.5 | $13.34 | $13.5 | $13.34 | 2,984 | 05-02-2024 |
$13.23 | $12.73 | $13.23 | $13.38 | $12.73 | 14,837 | 05-01-2024 |
$12.735 | $12.61 | $12.735 | $12.735 | $12.59 | 3,732 | 04-30-2024 |
$13.08 | $0 | $13.08 | $0 | $0 | 7 | 04-29-2024 |
$13.08 | $13.16 | $13.08 | $13.16 | $13.08 | 939 | 04-26-2024 |
$13.03 | $12.78 | $13.03 | $13.03 | $12.78 | 2,669 | 04-25-2024 |
$12.94 | $12.85 | $12.94 | $12.94 | $12.85 | 10,241 | 04-24-2024 |
$13.12 | $13.03 | $13.12 | $13.12 | $13.03 | 8,179 | 04-23-2024 |
$12.844 | $0 | $12.844 | $0 | $0 | 10,813 | 04-22-2024 |
$12.844 | $12.84 | $12.844 | $12.844 | $12.84 | 22,528 | 04-19-2024 |
$12.83 | $0 | $12.83 | $0 | $0 | 27,152 | 04-18-2024 |
$12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 19,687 | 04-17-2024 |
$13 | $13 | $13 | $13 | $13 | 10,611 | 04-16-2024 |
$12.9 | $13.2739 | $12.9 | $13.2739 | $12.9 | 10,379 | 04-15-2024 |
$13.19 | $13.89 | $13.19 | $13.89 | $13.19 | 12,171 | 04-12-2024 |
$13.805 | $13.65 | $13.805 | $13.81 | $13.65 | 27,329 | 04-11-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 15,469 | 04-10-2024 |
$13.8055 | $0 | $13.8055 | $0 | $0 | 21,097 | 04-09-2024 |
$13.8055 | $13.85 | $13.8055 | $13.85 | $13.68 | 14,170 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BURNABY, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) today announced plans to reduce its lumber production by approximately 175 million board feet between May and September of 2024, representing...
Analyst Conference Call – 8:00 a.m. Pacific, Friday, May 10, 2024 BURNABY, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) will release its first quarter financial results on May 9, 2...
BURNABY, British Columbia, March 05, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) is pleased to announce the appointment of Christina Sistrunk of Lumberton, Mississippi as an independent director of the Company. Ms. Sistrun...