IFSUF Quote, Trading Chart, Infrastrutture Wireless Italiane SpA

home / stock / ifsuf / ifsuf quote

Stock Information
Company Name: Infrastrutture Wireless Italiane SpA
Stock Symbol: IFSUF
Market: OTC
Menu
IFSUF IFSUF Quote IFSUF Short IFSUF News IFSUF Articles IFSUF Message Board
Get IFSUF Alerts

News, Short Squeeze, Breakout and More Instantly...
IFSUF Quote
Last:$10.38
Change Percent:0.0%
Open:$10.38
Previous Close:$10.38
High:$10.38
Low:$10.38
Volume:215
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFSUF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:215
Date:2024-07-01
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:353
Date:2024-06-11
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:60
Date:2024-05-22
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:23
Date:2024-05-21
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:7
Date:2024-05-16
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:8
Date:2024-05-15
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:3
Date:2024-05-14
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:13
Date:2024-05-09
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:48
Date:2024-05-06
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:83
Date:2024-05-03
Open:$0
Close:$10.31
High:$0
Low:$0
Volume:2
Date:2024-04-30
Open:$10.31
Close:$10.31
High:$10.31
Low:$10.31
Volume:130
Date:2024-04-29
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:2
Date:2024-04-05
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:83
Date:2024-04-01
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:83
Date:2024-03-27
Open:$11.81
Close:$11.81
High:$11.81
Low:$11.81
Volume:134
Date:2024-03-20
Open:$10.85
Close:$10.85
High:$10.85
Low:$10.85
Volume:598
Date:2024-03-07
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:185
Date:2024-03-06
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:500