home / stock / ifsuf / ifsuf quote
Last: | $10.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.31 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.31 | $0 | $10.31 | $0 | $0 | 83 | 05-06-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 2 | 05-03-2024 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 130 | 04-30-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 2 | 04-29-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 83 | 04-05-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 83 | 04-01-2024 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 134 | 03-27-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 598 | 03-20-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 185 | 03-07-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 500 | 03-06-2024 |
$11.16 | $0 | $11.16 | $0 | $0 | 88 | 02-29-2024 |
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 127 | 02-21-2024 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 345 | 02-20-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2,144 | 02-12-2024 |
$11.41 | $0 | $11.41 | $0 | $0 | 81 | 02-09-2024 |
$11.41 | $11.625 | $11.41 | $11.625 | $11.41 | 1,726 | 02-05-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 82 | 02-02-2024 |
$11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 308 | 02-01-2024 |
$12 | $11.7 | $12 | $12.1 | $11.7 | 2,449 | 01-25-2024 |
$11.63 | $0 | $11.63 | $0 | $0 | 91 | 01-24-2024 |