IGA Quote, Trading Chart, Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest

home / stock / iga / iga quote

Stock Information
Company Name: Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest
Stock Symbol: IGA
Market: NYSE
Menu
IGA IGA Quote IGA Short IGA News IGA Articles IGA Message Board
Get IGA Alerts

News, Short Squeeze, Breakout and More Instantly...
IGA Quote
Last:$9.06
Change Percent:-0.39%
Open:$9.11
Previous Close:$9.06
High:$9.145
Low:$9.02
Volume:49,549
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.11
Close:$9.06
High:$9.145
Low:$9.02
Volume:49,549
Date:2024-07-18
Open:$9.14
Close:$9.075
High:$9.22
Low:$9.07
Volume:61,145
Date:2024-07-17
Open:$9.12
Close:$9.14
High:$9.14
Low:$9.06
Volume:51,784
Date:2024-07-16
Open:$9.05
Close:$9.13
High:$9.21
Low:$9.05
Volume:55,909
Date:2024-07-15
Open:$9.05
Close:$9.05
High:$9.0812
Low:$9
Volume:83,619
Date:2024-07-12
Open:$8.96
Close:$9.01
High:$9.05
Low:$8.93
Volume:45,976
Date:2024-07-11
Open:$8.87
Close:$8.9
High:$8.9765
Low:$8.8676
Volume:59,805
Date:2024-07-10
Open:$8.76
Close:$8.82
High:$8.85
Low:$8.7501
Volume:49,144
Date:2024-07-09
Open:$8.78
Close:$8.79
High:$8.79
Low:$8.71
Volume:34,552
Date:2024-07-08
Open:$8.78
Close:$8.75
High:$8.83
Low:$8.71
Volume:47,932
Date:2024-07-05
Open:$8.79
Close:$8.79
High:$8.85
Low:$8.77
Volume:39,900
Date:2024-07-04
Open:$8.86
Close:$8.79
High:$8.88
Low:$8.7515
Volume:35,845
Date:2024-07-03
Open:$8.86
Close:$8.79
High:$8.88
Low:$8.7515
Volume:35,845
Date:2024-07-02
Open:$8.83
Close:$8.87
High:$8.9
Low:$8.82
Volume:18,426
Date:2024-07-01
Open:$8.84
Close:$8.845
High:$8.8555
Low:$8.82
Volume:32,240
Date:2024-06-28
Open:$8.7749
Close:$8.765
High:$8.8244
Low:$8.7551
Volume:60,301
Date:2024-06-27
Open:$8.88
Close:$8.86
High:$8.95
Low:$8.84
Volume:68,696
Date:2024-06-26
Open:$8.88
Close:$8.84
High:$8.9399
Low:$8.83
Volume:38,294
Date:2024-06-25
Open:$8.94
Close:$8.9
High:$8.95
Low:$8.9
Volume:31,056
Date:2024-06-24
Open:$8.78
Close:$8.92
High:$8.933
Low:$8.78
Volume:39,118