Last: | $9.07 |
---|---|
Change Percent: | -0.9% |
Open: | $8.92 |
Close: | $9.07 |
High: | $9.07 |
Low: | $8.82 |
Volume: | 83,588 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.07 | $8.92 | $9.07 | $9.07 | $8.82 | 83,588 | 04-23-2024 |
$8.84 | $8.64 | $8.84 | $8.84 | $8.61 | 239,004 | 04-22-2024 |
$8.53 | $8.51 | $8.53 | $8.56 | $8.51 | 41,144 | 04-19-2024 |
$8.47 | $8.47 | $8.47 | $8.51 | $8.4605 | 14,514 | 04-18-2024 |
$8.47 | $8.48 | $8.47 | $8.55 | $8.45 | 36,585 | 04-17-2024 |
$8.47 | $8.5 | $8.47 | $8.51 | $8.45 | 32,674 | 04-16-2024 |
$8.47 | $8.6 | $8.47 | $8.65 | $8.46 | 97,187 | 04-15-2024 |
$8.53 | $8.67 | $8.53 | $8.67 | $8.52 | 48,237 | 04-12-2024 |
$8.69 | $8.68 | $8.69 | $8.71 | $8.66 | 36,878 | 04-11-2024 |
$8.6541 | $8.69 | $8.6541 | $8.73 | $8.62 | 55,564 | 04-10-2024 |
$8.7252 | $8.75 | $8.7252 | $8.79 | $8.72 | 20,578 | 04-09-2024 |
$8.75 | $8.73 | $8.75 | $8.78 | $8.71 | 48,135 | 04-08-2024 |
$8.7 | $8.7 | $8.7 | $8.72 | $8.67 | 26,388 | 04-05-2024 |
$8.7 | $8.75 | $8.7 | $8.78 | $8.7 | 29,435 | 04-04-2024 |
$8.73 | $8.73 | $8.73 | $8.75 | $8.71 | 28,743 | 04-03-2024 |
$8.76 | $8.79 | $8.76 | $8.7931 | $8.75 | 36,920 | 04-02-2024 |
$8.84 | $8.87 | $8.84 | $8.88 | $8.8 | 45,879 | 04-01-2024 |
$9.04 | $8.99 | $9.04 | $9.05 | $8.99 | 79,835 | 03-29-2024 |
$9.04 | $8.99 | $9.04 | $9.05 | $8.99 | 79,835 | 03-28-2024 |
$8.96 | $8.89 | $8.96 | $8.97 | $8.89 | 45,319 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest Company Name:
IGA Stock Symbol:
NYSE Market:
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced an increase in the distribution rate on five funds: Voya Global Advantage and Premium Opportunity Fund (NYSE: IGA), Voya Global Equity Dividend and Premium Opportunity Fund (NYSE: IGD), Voya ...
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced that the funds’ Board of Trustees has approved a change to the distribution frequency of four funds from quarterly to monthly. Starting with the payment made in May 2024, the following...
2024-04-02 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...