IGD Quote, Trading Chart, Voya Global Equity Dividend and Premium Opportunity Fund

home / stock / igd / igd quote

Stock Information
Company Name: Voya Global Equity Dividend and Premium Opportunity Fund
Stock Symbol: IGD
Market: NYSE
Menu
IGD IGD Quote IGD Short IGD News IGD Articles IGD Message Board
Get IGD Alerts

News, Short Squeeze, Breakout and More Instantly...
IGD Quote
Last:$5.52
Change Percent:-0.37%
Open:$5.41
Previous Close:$5.52
High:$5.52
Low:$5.39
Volume:2,606,928
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.41
Close:$5.52
High:$5.52
Low:$5.39
Volume:2,606,928
Date:2024-07-18
Open:$5.39
Close:$5.39
High:$5.43
Low:$5.355
Volume:495,787
Date:2024-07-17
Open:$5.29
Close:$5.36
High:$5.37
Low:$5.29
Volume:448,437
Date:2024-07-16
Open:$5.32
Close:$5.3
High:$5.4
Low:$5.28
Volume:733,203
Date:2024-07-15
Open:$5.25
Close:$5.31
High:$5.32
Low:$5.21
Volume:706,204
Date:2024-07-12
Open:$5.2
Close:$5.21
High:$5.25
Low:$5.18
Volume:192,693
Date:2024-07-11
Open:$5.16
Close:$5.18
High:$5.18
Low:$5.12
Volume:205,508
Date:2024-07-10
Open:$5.13
Close:$5.135
High:$5.14
Low:$5.11
Volume:153,870
Date:2024-07-09
Open:$5.12
Close:$5.12
High:$5.1256
Low:$5.09
Volume:176,027
Date:2024-07-08
Open:$5.14
Close:$5.11
High:$5.14
Low:$5.1
Volume:154,579
Date:2024-07-05
Open:$5.19
Close:$5.15
High:$5.19
Low:$5.12
Volume:131,343
Date:2024-07-04
Open:$5.18
Close:$5.16
High:$5.185
Low:$5.14
Volume:138,831
Date:2024-07-03
Open:$5.18
Close:$5.16
High:$5.185
Low:$5.14
Volume:138,831
Date:2024-07-02
Open:$5.11
Close:$5.18
High:$5.18
Low:$5.1
Volume:262,183
Date:2024-07-01
Open:$5.1
Close:$5.1
High:$5.17
Low:$5.1
Volume:445,308
Date:2024-06-28
Open:$5.1296
Close:$5.09
High:$5.1395
Low:$5.09
Volume:311,016
Date:2024-06-27
Open:$5.16
Close:$5.17
High:$5.185
Low:$5.15
Volume:79,973
Date:2024-06-26
Open:$5.18
Close:$5.16
High:$5.18
Low:$5.16
Volume:130,918
Date:2024-06-25
Open:$5.18
Close:$5.18
High:$5.21
Low:$5.16
Volume:205,875
Date:2024-06-24
Open:$5.15
Close:$5.16
High:$5.1798
Low:$5.145
Volume:132,561