IGD Quote, Trading Chart, Voya Global Equity Dividend and Premium Opportunity Fund
$5.3778 Last:
0.33% Change Percent:
$5.4 Open:
$5.3778 Previous Close:
$5.42 High:
$5.32 Low:
334,017 Volume:
03/05/2021 02:17:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 5.4 | 5.3778 | 5.42 | 5.32 | 334,017 |
| 2021-03-04 | 5.41 | 5.36 | 5.44 | 5.35 | 478,894 |
| 2021-03-03 | 5.46 | 5.4 | 5.46 | 5.4 | 324,189 |
| 2021-03-02 | 5.47 | 5.45 | 5.47 | 5.44 | 242,210 |
| 2021-03-01 | 5.43 | 5.47 | 5.49 | 5.43 | 343,487 |
| 2021-02-26 | 5.46 | 5.47 | 5.4997 | 5.42 | 325,625 |
| 2021-02-25 | 5.51 | 5.47 | 5.519 | 5.44 | 258,237 |
| 2021-02-24 | 5.46 | 5.53 | 5.54 | 5.45 | 632,070 |
| 2021-02-23 | 5.44 | 5.46 | 5.46 | 5.4 | 260,342 |
| 2021-02-22 | 5.4 | 5.47 | 5.47 | 5.3942 | 461,879 |
| 2021-02-19 | 5.39 | 5.37 | 5.41 | 5.36 | 191,037 |
| 2021-02-18 | 5.41 | 5.37 | 5.42 | 5.35 | 282,673 |
| 2021-02-17 | 5.4 | 5.41 | 5.46 | 5.37 | 519,012 |
| 2021-02-16 | 5.42 | 5.43 | 5.44 | 5.4 | 281,093 |
| 2021-02-15 | 5.33 | 5.4 | 5.4 | 5.33 | 448,291 |
| 2021-02-12 | 5.33 | 5.4 | 5.4 | 5.33 | 448,291 |
| 2021-02-11 | 5.36 | 5.35 | 5.38 | 5.32 | 380,739 |
| 2021-02-10 | 5.35 | 5.34 | 5.375 | 5.33 | 277,108 |
| 2021-02-09 | 5.3 | 5.34 | 5.35 | 5.3 | 192,719 |
| 2021-02-08 | 5.33 | 5.31 | 5.33 | 5.29 | 414,131 |
Voya Global Equity Dividend and Premium Opportunity Fund Company Name:
IGD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Board of Trustees of each of Voya Global Advantage and Premium Opportunity Fund (NYSE: IGA) (“IGA”), Voya Global Equity Dividend and Premium Opportunity Fund (NYSE: IGD) (“IGD”), and Voya Infrastructure, Industrials and Materials Fund (NYSE: IDE) (“...
-
The Board of Trustees (“the Board”) of Voya Global Equity Dividend and Premium Opportunity Fund (the “Fund”) ( NYSE: IGD) has approved changes to the Fund’s principal investment strategies and primary benchmark (from MSCI World Index SM to the ...
-
Voya Investments, LLC (the "Adviser") announced today an open-market share repurchase program for the following closed end funds: The Funds’ Board of Trustees has authorized an open-market share repurchase program pursuant to which each Fund may purchase up to 10% of its stock in o...