IGEM Quote, Trading Chart, VanEck Vectors ETF Trust Market Vectors EM Investment Grade + BB Rated USD Sovereign Bond

home / stock / igem / igem quote

Stock Information
Company Name: VanEck Vectors ETF Trust Market Vectors EM Investment Grade + BB Rated USD Sovereign Bond
Stock Symbol: IGEM
Market: NYSE
Menu
IGEM IGEM Quote IGEM Short IGEM News IGEM Articles IGEM Message Board
Get IGEM Alerts

News, Short Squeeze, Breakout and More Instantly...
IGEM Quote
Last:$23.015
Change Percent:0.00%
Open:$N/A
Previous Close:$23.015
High:$N/A
Low:$N/A
Volume:92
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IGEM Chart
Last Twenty Trading Days
Date:2018-07-31
Open:$N/A
Close:$23.015
High:$N/A
Low:$N/A
Volume:92
Date:2018-07-30
Open:$N/A
Close:$23.015
High:$N/A
Low:$N/A
Volume:91
Date:2018-07-25
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:1
Date:2018-07-17
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:1
Date:2018-07-16
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:2
Date:2018-07-11
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:2
Date:2018-07-10
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:1
Date:2018-07-05
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:5
Date:2018-07-02
Open:$N/A
Close:$23.1051
High:$N/A
Low:$N/A
Volume:2
Date:2018-06-25
Open:$N/A
Close:$23.1956
High:$N/A
Low:$N/A
Volume:3
Date:2018-06-22
Open:$N/A
Close:$23.1956
High:$N/A
Low:$N/A
Volume:1
Date:2018-06-11
Open:$N/A
Close:$23.1956
High:$N/A
Low:$N/A
Volume:6
Date:2018-06-08
Open:$N/A
Close:$23.1956
High:$N/A
Low:$N/A
Volume:1
Date:2018-06-07
Open:$N/A
Close:$23.1956
High:$N/A
Low:$N/A
Volume:1
Date:2018-06-05
Open:$N/A
Close:$23.1956
High:$N/A
Low:$N/A
Volume:4
Date:2018-05-22
Open:$N/A
Close:$23.27
High:$N/A
Low:$N/A
Volume:80
Date:2018-05-17
Open:$N/A
Close:$23.27
High:$N/A
Low:$N/A
Volume:7
Date:2018-05-15
Open:$23.27
Close:$23.27
High:$23.27
Low:$23.27
Volume:131
Date:2018-05-11
Open:$N/A
Close:$23.39
High:$N/A
Low:$N/A
Volume:117
Date:2018-05-09
Open:$N/A
Close:$23.39
High:$N/A
Low:$N/A
Volume:2