home / stock / igem / igem quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $23.015 |
High: | $N/A |
Low: | $N/A |
Volume: | 92 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $23.015 | $N/A | $N/A | 92 | 07-31-2018 |
$ | $N/A | $23.015 | $N/A | $N/A | 91 | 07-30-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 1 | 07-25-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 1 | 07-17-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 2 | 07-16-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 2 | 07-11-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 1 | 07-10-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 5 | 07-05-2018 |
$ | $N/A | $23.1051 | $N/A | $N/A | 2 | 07-02-2018 |
$ | $N/A | $23.1956 | $N/A | $N/A | 3 | 06-25-2018 |
$ | $N/A | $23.1956 | $N/A | $N/A | 1 | 06-22-2018 |
$ | $N/A | $23.1956 | $N/A | $N/A | 6 | 06-11-2018 |
$ | $N/A | $23.1956 | $N/A | $N/A | 1 | 06-08-2018 |
$ | $N/A | $23.1956 | $N/A | $N/A | 1 | 06-07-2018 |
$ | $N/A | $23.1956 | $N/A | $N/A | 4 | 06-05-2018 |
$ | $N/A | $23.27 | $N/A | $N/A | 80 | 05-22-2018 |
$ | $N/A | $23.27 | $N/A | $N/A | 7 | 05-17-2018 |
$ | $23.27 | $23.27 | $23.27 | $23.27 | 131 | 05-15-2018 |
$ | $N/A | $23.39 | $N/A | $N/A | 117 | 05-11-2018 |
$ | $N/A | $23.39 | $N/A | $N/A | 2 | 05-09-2018 |