IGEN Quote, Trading Chart, IGEN Networks Corp

home / stock / igen / igen quote

Stock Information
Company Name: IGEN Networks Corp
Stock Symbol: IGEN
Market: OTC
Website: igennetworks.net
Menu
IGEN IGEN Quote IGEN Short IGEN News IGEN Articles IGEN Message Board
Get IGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
IGEN Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:87,932,715
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGEN Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:87,932,715
Date:2024-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,430,961
Date:2024-07-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2024-07-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2024-07-02
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:3,880,000
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:115,131
Date:2024-06-26
Open:$0.00015
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:2,128,620
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:9,380,714
Date:2024-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:13,000
Date:2024-06-19
Open:$0.00015
Close:$0.00015
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2024-06-18
Open:$0.00015
Close:$0.00015
High:$0.00015
Low:$0.00015
Volume:10,000
Date:2024-06-17
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:846,400
Date:2024-06-14
Open:$0.0001
Close:$0.00015
High:$0.00015
Low:$0.0001
Volume:520,000
Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:63,250
Date:2024-06-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2024-06-11
Open:$0.00015
Close:$0.00015
High:$0.00015
Low:$0.00015
Volume:100,000
Date:2024-06-10
Open:$0.0001
Close:$0.00015
High:$0.0002
Low:$0.0001
Volume:374,500
Date:2024-06-07
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:919,000
Date:2024-06-06
Open:$0.00015
Close:$0.00015
High:$0.00015
Low:$0.0001
Volume:26,074,735
Date:2024-06-05
Open:$0.0001
Close:$0.00015
High:$0.0002
Low:$0.0001
Volume:106,086,353