home / stock / igen / igen quote
Last: | $0.00025 |
---|---|
Change Percent: | -25.0% |
Open: | $0.00025 |
Close: | $0.00025 |
High: | $0.00025 |
Low: | $0.00025 |
Volume: | 2,001,025 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 2,001,025 | 05-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,533,450 | 05-01-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.00025 | 250,000 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21,650 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 1,432,198 | 04-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,501 | 04-23-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 4,600,000 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 166,700 | 04-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,432,500 | 04-18-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.0003 | $0.00025 | 2,007,500 | 04-16-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 2,050,000 | 04-15-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 2,961,550 | 04-12-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,500,030 | 04-11-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 2,070,000 | 04-10-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 3,620,000 | 04-09-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 3,120,372 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 36,052,500 | 04-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 531,696 | 04-04-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 2,164,134 | 04-03-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 4,157,410 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
IGEN Networks (OTC: IGEN) CEO Neil G. Chan is providing a status report on the company’s key initiatives; IGEN is a leading innovator of solutions for the consumer automotive, fleet management and supply-chain industries. In the update, Chan discusses new opportunities for the company, no...
LAKE ELSINORE, Calif., Feb. 05, 2024 (GLOBE NEWSWIRE) -- via IBN – IGEN Networks Corporation ( OTC: IGEN ), ("IGEN" or the "Company"), a leading innovator of asset management and supply-chain solutions is pleased to provide the following update on key initiatives f...
IGEN (OTC: IGEN) , a leading innovator of asset management and supply-chain solutions, together with its exclusive technology partner Prolog, announced the development of the industry's first artificial intelligence (“AI”)-based commercial fleet solutions. The companies have chosen ...