home / stock / igf / igf short

IGF Short Information, iShares Global Infrastructure ETF

Stock Information
Company Name: iShares Global Infrastructure ETF
Stock Symbol: IGF
Market: NASDAQ
Menu
IGF IGF Quote IGF Short IGF News IGF Articles IGF Message Board
Get IGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,198,336
Total Actual Volume 5,612,232
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$49.78
Close:$49.59
High:$50.06
Volume:169,486
Short Volume:39,869
Short Percentage:23.52%
Stock Date:2024-07-17
Open:$49.62
Close:$49.82
High:$50.015
Volume:240,988
Short Volume:81,041
Short Percentage:33.63%
Stock Date:2024-07-16
Open:$49.58
Close:$49.81
High:$49.83
Volume:237,672
Short Volume:29,786
Short Percentage:12.53%
Stock Date:2024-07-15
Open:$50.15
Close:$49.5
High:$50.15
Volume:203,554
Short Volume:29,051
Short Percentage:14.27%
Stock Date:2024-07-12
Open:$49.99
Close:$50.15
High:$50.33
Volume:194,612
Short Volume:35,048
Short Percentage:18.01%
Stock Date:2024-07-11
Open:$49.5
Close:$49.76
High:$49.85
Volume:192,893
Short Volume:87,558
Short Percentage:45.39%
Stock Date:2024-07-10
Open:$48.89
Close:$49.29
High:$49.29
Volume:181,133
Short Volume:40,898
Short Percentage:22.58%
Stock Date:2024-07-09
Open:$48.66
Close:$48.8
High:$49.02
Volume:227,099
Short Volume:52,977
Short Percentage:23.33%
Stock Date:2024-07-08
Open:$48.65
Close:$48.67
High:$48.835
Volume:161,666
Short Volume:41,172
Short Percentage:25.47%
Stock Date:2024-07-05
Open:$48.72
Close:$48.72
High:$48.79
Volume:183,863
Short Volume:73,120
Short Percentage:39.77%
Stock Date:2024-07-03
Open:$48.49
Close:$48.68
High:$48.87
Volume:133,901
Short Volume:29,387
Short Percentage:21.95%
Stock Date:2024-07-02
Open:$47.99
Close:$48.06
High:$48.2
Volume:241,049
Short Volume:40,543
Short Percentage:16.82%
Stock Date:2024-07-01
Open:$48.02
Close:$47.97
High:$48.46
Volume:464,876
Short Volume:260,612
Short Percentage:56.06%
Stock Date:2024-06-28
Open:$48.09
Close:$47.92
High:$48.23
Volume:255,987
Short Volume:42,230
Short Percentage:16.50%
Stock Date:2024-06-27
Open:$47.8
Close:$48.09
High:$48.16
Volume:260,335
Short Volume:104,688
Short Percentage:40.21%
Stock Date:2024-06-26
Open:$48.31
Close:$48.02
High:$48.31
Volume:694,859
Short Volume:49,079
Short Percentage:7.06%
Stock Date:2024-06-25
Open:$48.68
Close:$48.53
High:$48.68
Volume:224,621
Short Volume:30,479
Short Percentage:13.57%
Stock Date:2024-06-24
Open:$48.34
Close:$48.65
High:$48.8398
Volume:248,102
Short Volume:36,303
Short Percentage:14.63%
Stock Date:2024-06-21
Open:$48.45
Close:$48.16
High:$48.51
Volume:917,638
Short Volume:51,523
Short Percentage:5.61%
Stock Date:2024-06-20
Open:$48.05
Close:$48.4
High:$48.4
Volume:177,898
Short Volume:42,972
Short Percentage:24.16%