IGF Short Information, iShares Global Infrastructure ETF

Twenty Trading Day Totals
Total Shorted Volume	6,307,641
Total Actual Volume	16,160,570

Averages
Average Short Volume	315,382
Average Short Percentage	64.92%

Is there a IGF Short Squeeze or Breakout about to happen?

See the IGF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	46.15	46.75	46.84	46.0526	495,033	138,021	71.3501
2022-06-29	47.09	46.81	47.21	46.76	438,181	198,527	85.2585
2022-06-28	47.52	47	47.77	47	597,624	275,766	90.7893
2022-06-27	46.86	47.03	47.2	46.72	596,901	325,474	87.4867
2022-06-24	46.5	46.95	46.95	46.3053	762,303	138,927	23.8938
2022-06-23	45.94	46.18	46.2	45.67	580,459	250,753	92.3897
2022-06-22	45.53	45.93	46.18	45.45	512,678	301,055	82.8036
2022-06-21	45.83	46.16	46.3	45.74	2,357,793	1,577,062	75.1127
2022-06-16	45.77	45.35	45.77	45.27	728,389	167,057	51.2624
2022-06-15	46.35	46.42	46.85	45.7	2,204,765	237,072	16.2116
2022-06-14	46.91	46.11	46.91	45.68	745,335	171,132	52.7248
2022-06-13	47.74	46.89	47.78	46.66	881,670	337,800	89.2133
2022-06-09	50.11	49.14	50.13	49.14	416,601	53,299	23.1836
2022-06-08	51.54	51.1	51.6	50.9792	248,240	41,295	45.7370
2022-06-06	51.62	51.38	51.67	51.21	255,648	117,782	81.2105
2022-06-03	51.32	51.35	51.53	51.22	134,457	39,333	75.5053
2022-06-02	51.28	51.64	51.715	50.84	594,112	405,391	95.8133
2022-06-01	51.34	51.05	51.45	50.7	278,694	51,356	33.4584
2022-05-31	51.47	51.12	51.53	51.05	2,919,572	1,419,863	89.9235
2022-05-26	50.83	50.93	51.15	50.83	412,115	60,676	35.0797

Stock Information

iShares Global Infrastructure ETF Company Name:

IGF Stock Symbol:

NASDAQ Market:

Get IGF Alerts

News, Short Squeeze, Breakout and More Instantly...

IGF - 3 Infrastructure Stocks You Can Buy and Hold for the Next Decade

Demand for infrastructure comes from two primary sources. First is the need to upgrade developed world infrastructure. Second is the need for the developing world to build out new infrastructure to support economic growth. Both are powerful long-term revenue drivers and will drive growth at...
IGF - There's a New COVID Variant, but These 3 Dividend Stocks Should Be Long-Term Winners

According to data by Johns Hopkins , new COVID-19 cases in China reached a record high of 447,104 between Feb. 28 and March 6. The numbers have come down since then, but the seven-day average for daily new COVID-19 cases in China remains higher than at any point in 2020. In the U.S....
IGF - 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

On the day of his inauguration as the 46th U.S. president, Joe Biden kicked off his $2 trillion Green New Deal proposal. We believe that the incremental execution of his plans to bolster the nation’s economic recovery by fostering sustainable clean energy infrastructure development sho...